Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.12 1.12 1.145 1.12 10:51:45:230@+120 -3.03%
IB 18.8 18.7 19.0 18.8 17:11:35:966@+120 0.0%
IBE 10.175 10.175 10.275 10.175 11:31:34:014@+120 -0.24%
ICF 6.78 6.62 6.78 6.78 17:18:18:499@+120 0.89%
IDNTT 2.87 2.8 2.88 2.87 11:30:52:944@+120 7.89%
IE 3.29 3.33 3.34 3.29 11:33:10:553@+120 -1.2%
IEG 2.79 2.73 2.88 2.79 11:38:07:649@+120 -0.71%
IFX 34.48 33.54 34.48 34.48 11:08:02:890@+120 3.23%
IG 5.704 5.686 5.718 5.704 11:38:07:163@+120 -0.41%
IGD 4.035 4.005 4.04 4.035 11:36:54:901@+120 -1.34%
IIG 1.78 1.77 1.78 1.78 11:06:39:380@+120 2.89%
IKG 0.353 0.352 0.355 0.353 10:34:37:438@+120 0.28%
IKGR 0.498 0.498 0.498 0.498 09:26:08:026@+120 0.8%
IL SOLE 24 ORE 0.5 0.5 0.5 0.5 09:24:40:891@+120 1.21%
ILLA 0.392 0.392 0.4 0.392 09:13:09:577@+120 -3.44%
ILP 3.6 3.6 3.7 3.6 15:00:29:891@+120 -2.7%
ILTY 11.81 11.76 11.91 11.81 11:31:05:829@+120 -0.83%
IMMSI 0.4965 0.4965 0.4995 0.4965 11:36:34:999@+120 -1.48%
IN4 10.08 10.08 10.08 10.08 14:02:38:791@+120 -0.19%
INC 0.625 0.622 0.626 0.625 11:31:51:908@+120 0.16%
INDB 25.4 25.0 25.6 25.4 11:13:09:916@+120 0.0%
ING GROEP 10.8 10.78 10.926 10.8 15:59:09:775@+120 -0.75%
INTEL 45.77 45.44 45.755 45.77 11:38:34:820@+120 0.02%
INTERPUMP GROUP 54.05 53.75 54.2 54.05 11:37:02:641@+120 1.4%
INTESA S PAOLO 2.333 2.32 2.35 2.333 11:38:20:455@+120 0.79%
INW 9.552 9.45 9.638 9.552 11:37:26:060@+120 -0.68%
IOT 4.25 4.21 4.25 4.25 11:37:38:840@+120 2.9%
IRCE 2.89 2.85 2.95 2.89 11:36:49:420@+120 0.34%
IRE 2.54 2.512 2.566 2.54 11:35:39:453@+120 -1.32%
ISAGRO 2.78 2.78 2.8 2.78 10:21:23:555@+120 1.09%
IT WAY 1.065 1.065 1.065 1.065 09:53:57:617@+120 0.47%
ITALMOBILIARE 31.65 31.6 31.9 31.65 11:38:50:484@+120 -1.24%
ITD 18.4 17.95 18.75 18.4 10:04:01:860@+120 3.95%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.14 0.0 0.0 6.14 10:30:02:658@+120 0.32%
IWB 40.6 40.3 40.8 40.6 11:13:53:954@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279340.21%Indice aumentato
FTSE Italia Mid Cap488550.12%Indice aumentato
FTSE Italia STAR587780.52%Indice aumentato
FTSE MIB254110.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71260.30%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67570.50%Indice aumentato
TOKYO27584-0.21%Indice diminuito