Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.145 1.145 0.0 1.145 15:11:31:523@+120 -0.43%
IB 18.3 18.2 18.6 18.3 15:38:51:163@+120 -0.54%
IBE 10.23 10.23 10.25 10.23 12:31:30:229@+120 -0.67%
ICF 6.66 6.66 6.8 6.66 17:35:44:194@+120 -2.34%
IDNTT 2.71 2.72 2.77 2.71 14:19:02:829@+120 -3.9%
IE 3.34 0.0 0.0 3.34 13:07:31:880@+120 -2.05%
IEG 2.82 2.72 2.76 2.82 12:36:13:713@+120 2.91%
IFX 32.09 31.97 0.0 32.09 15:09:20:176@+120 0.59%
IG 5.736 5.67 5.744 5.736 15:37:51:711@+120 0.49%
IGD 4.07 4.08 4.1 4.07 14:39:48:528@+120 -0.97%
IIG 1.77 1.72 1.82 1.77 17:28:00:851@+120 -1.66%
IKG 0.343 0.0 0.0 0.343 15:19:00:236@+120 -1.71%
IKGR 0.494 0.0 0.0 0.494 12:33:06:029@+120 -2.75%
IL SOLE 24 ORE 0.502 0.0 0.502 0.502 09:46:19:983@+120 -0.39%
ILLA 0.4 0.0 0.0 0.4 15:36:02:186@+120 0.0%
ILP 3.7 3.7 3.7 3.7 14:49:30:357@+120 1.09%
ILTY 11.86 11.79 11.79 11.86 15:30:49:463@+120 0.42%
IMMSI 0.505 0.0 0.505 0.505 15:25:43:179@+120 0.19%
IN4 10.0 10.0 10.08 10.0 12:15:37:289@+120 -0.99%
INC 0.631 0.625 0.632 0.631 15:36:35:449@+120 -1.4%
INDB 24.7 24.5 25.0 24.7 17:35:09:994@+120 0.81%
ING GROEP 10.838 10.838 10.952 10.838 14:04:45:158@+120 0.42%
INTEL 45.04 45.04 45.04 45.04 09:57:13:230@+120 -0.17%
INTERPUMP GROUP 52.65 52.1 52.8 52.65 15:37:18:237@+120 -0.18%
INTESA S PAOLO 2.3375 2.328 2.3525 2.3375 15:44:52:629@+120 0.75%
INW 9.3 9.29 9.6 9.3 15:44:17:267@+120 -4.55%
IOT 3.92 3.885 3.94 3.92 15:18:57:334@+120 1.03%
IRCE 2.9 2.92 2.95 2.9 14:35:44:372@+120 1.39%
IRE 2.572 2.538 2.562 2.572 15:30:48:802@+120 -0.69%
ISAGRO 2.76 2.76 2.76 2.76 13:31:08:059@+120 0.0%
IT WAY 1.065 1.03 0.0 1.065 15:06:10:432@+120 -0.93%
ITALMOBILIARE 31.9 31.1 31.8 31.9 15:40:26:052@+120 4.41%
ITD 16.8 16.35 16.9 16.8 15:29:04:235@+120 5.0%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.12 6.34 6.34 6.12 15:37:06:883@+120 0.32%
IWB 41.3 40.8 41.4 41.3 14:57:42:502@+120 2.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27965-0.14%Indice diminuito
FTSE Italia Mid Cap485680.43%Indice aumentato
FTSE Italia Star578540.61%Indice aumentato
FTSE MIB25468-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7031-0.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66360.04%Indice aumentato
TOKYO27283-1.80%Indice diminuito