Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.07 1.085 1.07 14:10:01:346@+120 0.94%
IB 18.9 18.9 19.2 18.9 13:48:30:973@+120 -0.52%
IBE 9.2 9.206 9.252 9.2 17:04:43:626@+120 -1.35%
ICF 6.74 6.62 6.74 6.74 17:08:11:787@+120 2.12%
IDNTT 3.32 3.32 0.0 3.32 16:53:41:108@+120 -4.46%
IE 3.62 3.6 3.78 3.62 15:37:50:265@+120 -2.16%
IEG 2.97 2.97 2.99 2.97 14:28:16:790@+120 -1.98%
IFX 37.665 37.5 38.03 37.665 15:36:40:414@+120 -0.17%
IG 5.648 5.622 5.688 5.648 17:07:02:884@+120 -1.94%
IGD 4.175 3.91 4.04 4.175 17:07:22:683@+120 6.77%
IIG 1.69 1.69 1.69 1.69 14:17:44:713@+120 1.8%
IKG 0.342 0.34 0.345 0.342 16:19:20:678@+120 -2.28%
IKGR 0.514 0.51 0.514 0.514 15:56:28:519@+120 -3.74%
IL SOLE 24 ORE 0.495 0.488 0.498 0.495 15:39:47:576@+120 0.2%
ILLA 0.4 0.0 0.0 0.4 16:54:37:260@+120 -0.99%
ILP 4.36 4.36 4.48 4.36 17:01:58:145@+120 0.0%
ILTY 13.53 13.35 13.72 13.53 16:49:18:945@+120 -1.95%
IMMSI 0.523 0.505 0.518 0.523 16:59:16:023@+120 0.96%
IN4 9.75 9.7 9.75 9.75 14:09:11:008@+120 -2.5%
INC 0.815 0.801 0.83 0.815 17:05:38:694@+120 1.62%
INDB 27.3 26.5 27.3 27.3 13:15:42:515@+120 0.0%
ING GROEP 12.422 12.15 12.422 12.422 16:26:51:556@+120 6.44%
INTEL 46.0 45.985 46.525 46.0 14:00:24:806@+120 -0.24%
INTERPUMP GROUP 57.7 57.6 59.35 57.7 17:07:16:457@+120 -3.75%
INTESA S PAOLO 2.479 2.4365 2.4795 2.479 17:08:16:831@+120 2.12%
INW 9.75 9.674 9.828 9.75 16:52:04:652@+120 -0.99%
IOT 6.03 5.88 6.07 6.03 17:03:48:764@+120 -0.16%
IRCE 2.94 2.92 3.08 2.94 16:58:29:182@+120 -6.66%
IRE 2.598 2.582 2.62 2.598 17:03:49:770@+120 -3.56%
IT WAY 2.69 2.69 2.76 2.69 14:48:37:283@+120 -1.1%
ITALMOBILIARE 30.7 30.7 31.35 30.7 16:36:25:664@+120 -1.6%
ITD 19.0 18.9 19.35 19.0 14:24:45:348@+120 -1.04%
ITX 31.81 31.81 31.81 31.81 11:14:52:764@+120 -0.68%
IVS 6.1 6.08 6.1 6.1 13:36:37:668@+120 0.0%
IWB 44.4 44.3 45.1 44.4 16:42:34:412@+120 -1.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287040.53%Indice aumentato
FTSE Italia Mid Cap49482-0.57%Indice diminuito
FTSE Italia STAR61588-1.50%Indice diminuito
FTSE MIB261360.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70680.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66630.37%Indice aumentato
TOKYO30240-0.03%Indice diminuito