Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.62 4.62 4.765 4.62 17:13:44:254@+120 -1.59%
GABETTI HOLD 1.69 1.686 1.734 1.69 17:35:15:365@+120 -1.62%
GAMB 0.51 0.505 0.52 0.51 16:55:27:724@+120 0.0%
GAS PLUS 1.87 1.84 1.87 1.87 17:35:39:265@+120 0.26%
GBUS 14.1 14.1 14.1 14.1 13:49:41:849@+120 -0.7%
GEFRAN 9.38 9.24 9.6 9.38 17:35:29:865@+120 1.07%
GEL 1.08 1.06 1.09 1.08 14:59:11:247@+120 0.0%
GENERALI ASS 16.675 16.55 16.835 16.675 17:41:43:365@+120 -1.03%
GEOX 1.15 1.134 1.182 1.15 17:35:16:065@+120 -1.37%
GEQ 0.042 0.042 0.042 0.042 17:19:38:339@+120 -2.32%
GG 1.98 1.972 1.99 1.98 17:28:50:433@+120 0.0%
GHC 5.5 5.5 5.6 5.5 17:35:25:765@+120 -1.43%
GILD 58.26 57.43 58.26 58.26 17:21:47:542@+120 1.02%
GIS 3.18 3.12 3.22 3.18 13:23:22:820@+120 3.24%
GO 0.85 0.85 0.856 0.85 17:12:27:292@+120 -1.62%
GOOG 2274.5 2274.5 2302.0 2274.5 16:30:04:878@+120 -0.45%
GOOGL 2252.0 2252.0 2279.5 2252.0 17:15:23:798@+120 -0.96%
GPI 12.1 12.1 12.7 12.1 17:35:31:865@+120 -4.34%
GRAL 3.65 3.6 3.65 3.65 17:25:07:879@+120 0.27%
GROW 4.41 4.41 4.41 4.41 14:37:44:185@+120 0.91%
GSR 3.08 3.08 3.12 3.08 13:34:19:573@+120 0.0%
GVS 12.97 12.77 13.26 12.97 17:35:52:465@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia Star584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito