Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.7 4.61 4.715 4.7 17:35:12:585@+120 1.73%
GABETTI HOLD 1.684 1.592 1.708 1.684 17:35:52:585@+120 -0.35%
GAMB 0.51 0.505 0.52 0.51 16:55:27:724@+120 0.0%
GAS PLUS 1.85 1.85 1.87 1.85 17:35:01:185@+120 -1.06%
GBUS 14.1 14.1 14.1 14.1 13:49:41:849@+120 -0.7%
GEFRAN 9.54 9.4 9.58 9.54 17:35:30:085@+120 1.7%
GEL 1.08 1.03 1.08 1.08 15:23:12:547@+120 0.0%
GENERALI ASS 16.575 16.525 16.815 16.575 17:35:08:711@+120 -0.59%
GEOX 1.134 1.114 1.154 1.134 17:35:36:585@+120 -1.39%
GEQ 0.0412 0.041 0.042 0.0412 15:11:17:770@+120 -1.9%
GG 1.962 1.96 1.99 1.962 17:08:24:515@+120 -0.9%
GHC 5.54 5.42 5.58 5.54 17:35:15:385@+120 0.72%
GILD 58.8 58.49 58.8 58.8 15:52:24:281@+120 0.92%
GIS 3.18 3.1 3.22 3.18 17:35:30:185@+120 0.0%
GO 0.844 0.842 0.858 0.844 11:08:24:168@+120 -0.7%
GOOG 2285.5 2285.5 2295.5 2285.5 16:01:16:059@+120 0.48%
GOOGL 2275.0 2275.0 2292.0 2275.0 16:10:12:531@+120 1.02%
GPI 12.2 11.8 12.2 12.2 17:35:18:485@+120 0.82%
GRAL 3.65 3.6 3.65 3.65 17:25:07:879@+120 0.27%
GROW 4.32 4.32 4.34 4.32 15:39:25:701@+120 -2.04%
GSR 3.14 3.14 3.14 3.14 11:59:20:579@+120 1.94%
GVS 13.33 12.98 13.34 13.33 17:35:46:385@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia STAR590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67460.33%Indice aumentato
TOKYO27584-0.21%Indice diminuito