Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 8.735 0.0 8.71 11:24:28:521@+120 17.7%
FAR 33.5 0.0 34.0 33.5 11:11:03:688@+120 0.9%
FARM 0.274 0.274 0.274 0.274 11:16:48:271@+120 3.39%
FB 293.75 0.0 0.0 293.75 11:21:50:260@+120 2.54%
FBK 16.385 16.31 16.485 16.385 11:23:05:545@+120 -0.45%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.693 0.691 0.0 0.693 11:24:12:224@+120 0.43%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.85 192.15 194.05 192.85 11:24:30:374@+120 0.83%
FERROVIE NORD MI 0.692 0.0 0.0 0.692 11:21:50:645@+120 0.0%
FF 18.1 0.0 0.0 18.1 11:20:34:205@+120 0.27%
FIDIA 2.12 2.12 2.13 2.12 14:51:06:768@+120 -0.46%
FIERA MILANO 3.665 3.615 3.675 3.665 11:13:21:216@+120 -0.13%
FILA 10.54 10.52 10.52 10.54 11:15:01:620@+120 1.34%
FIRST CAPITAL 25.8 25.4 26.0 25.8 17:29:37:254@+120 -0.76%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.4 6.5 6.66 6.4 11:23:00:298@+120 -0.62%
FNX 6.65 6.65 6.85 6.65 16:42:15:215@+120 -0.74%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 0.0 0.0 4.0 11:15:38:339@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.8 9.65 9.8 9.8 16:18:39:084@+120 1.55%
FVI 17.4 16.9 17.4 17.4 17:35:15:392@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290540.40%Indice aumentato
FTSE Italia Mid Cap502270.64%Indice aumentato
FTSE Italia STAR629800.65%Indice aumentato
FTSE MIB264320.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7202-0.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.20%Indice diminuito
TOKYO292550.14%Indice aumentato