Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 8.7 0.0 8.71 13:08:41:490@+120 17.7%
FAR 33.7 0.0 34.0 33.7 12:34:50:983@+120 1.5%
FARM 0.274 0.274 0.274 0.274 11:16:48:271@+120 3.39%
FB 293.75 0.0 0.0 293.75 13:07:55:032@+120 2.54%
FBK 16.565 16.31 16.58 16.565 13:08:39:551@+120 0.63%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.6925 0.6895 0.0 0.6925 13:08:05:017@+120 0.36%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 193.0 192.15 194.05 193.0 13:08:30:496@+120 0.91%
FERROVIE NORD MI 0.687 0.0 0.0 0.687 13:08:18:063@+120 -0.72%
FF 18.1 0.0 0.0 18.1 13:00:00:764@+120 0.27%
FIDIA 2.24 0.0 2.24 2.24 13:04:36:791@+120 5.16%
FIERA MILANO 3.67 3.615 3.675 3.67 12:41:35:072@+120 0.0%
FILA 10.48 10.52 10.6 10.48 13:04:59:256@+120 0.76%
FIRST CAPITAL 26.0 0.0 26.0 26.0 11:53:31:670@+120 0.0%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.4 6.5 6.66 6.4 13:08:15:105@+120 -0.62%
FNX 6.7 6.7 0.0 6.7 12:51:53:696@+120 0.0%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 0.0 0.0 4.0 12:40:09:751@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.8 9.65 9.8 9.8 16:18:39:084@+120 1.55%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290710.46%Indice aumentato
FTSE Italia Mid Cap501690.53%Indice aumentato
FTSE Italia Star630400.75%Indice aumentato
FTSE MIB264540.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72200.05%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6665-0.07%Indice diminuito
TOKYO292550.14%Indice aumentato