Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.635 5.63 5.83 5.635 17:35:50:165@+120 -3.26%
FAR 33.2 32.7 33.4 33.2 17:35:59:865@+120 0.3%
FARM 0.259 0.258 0.262 0.259 15:52:40:378@+120 -1.14%
FB 293.9 293.3 297.9 293.9 17:22:52:343@+120 -1.34%
FBK 14.915 14.44 15.03 14.915 17:35:32:365@+120 0.77%
FC26 109.35 0.0 0.0 109.35 12:27:43:524@+120 0.0%
FCM 1.31 1.3 1.31 1.31 16:17:05:364@+120 0.76%
FCT 0.7455 0.7275 0.7515 0.7455 17:35:31:665@+120 -0.79%
FDE 0.33 0.0 0.0 0.33 16:19:40:675@+120 0.0%
FED 9.0 8.85 9.0 9.0 10:48:53:310@+120 0.55%
FERRARI RACE 175.65 175.5 180.05 175.65 17:39:50:588@+120 -2.63%
FERROVIE NORD MI 0.605 0.605 0.634 0.605 17:35:20:765@+120 -0.65%
FF 14.8 14.6 15.1 14.8 17:35:49:565@+120 1.36%
FHR 1.37 1.31 1.37 1.37 16:42:28:217@+120 -1.43%
FIDIA 2.3 2.26 2.3 2.3 17:35:11:065@+120 -2.12%
FIERA MILANO 3.225 3.18 3.26 3.225 17:35:21:865@+120 0.62%
FILA 10.7 10.54 10.7 10.7 17:35:17:465@+120 -0.55%
FIRST CAPITAL 22.6 22.4 23.0 22.6 17:11:35:408@+120 0.0%
FME 67.18 67.04 67.18 67.18 16:33:15:878@+120 4.77%
FNL 6.18 6.18 6.18 6.18 14:47:21:861@+120 -0.32%
FNX 5.9 5.9 6.0 5.9 12:35:57:546@+120 0.85%
FOPE 11.6 10.3 11.6 11.6 17:35:49:765@+120 14.85%
FOS 3.83 3.76 3.86 3.83 17:05:01:370@+120 0.78%
FRE 45.145 45.1 45.145 45.145 14:10:14:941@+120 2.98%
FULLSIX 1.17 1.17 1.17 1.17 11:23:16:200@+120 -1.26%
FUM 9.65 9.65 9.65 9.65 16:57:26:973@+120 0.0%
FVI 11.6 11.6 11.6 11.6 12:18:02:643@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia Star584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito