Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.735 0.0 8.72 10:43:32:973@+120 17.83%
FAR 34.0 0.0 34.0 34.0 10:30:24:146@+120 2.4%
FARM 0.274 0.274 0.274 0.274 09:45:12:875@+120 3.39%
FB 292.0 286.5 292.2 292.0 17:26:57:588@+120 1.93%
FBK 16.43 16.31 16.485 16.43 10:38:21:792@+120 -0.18%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.6935 0.6915 0.0 0.6935 10:43:29:194@+120 0.5%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.75 192.15 194.05 192.75 10:40:31:334@+120 0.78%
FERROVIE NORD MI 0.693 0.0 0.0 0.693 10:31:36:652@+120 0.14%
FF 18.0 0.0 0.0 18.0 09:33:00:496@+120 -0.27%
FIDIA 2.12 2.12 2.13 2.12 14:51:06:768@+120 -0.46%
FIERA MILANO 3.635 3.615 3.675 3.635 10:21:49:427@+120 -0.95%
FILA 10.54 10.52 10.52 10.54 10:21:52:947@+120 1.34%
FIRST CAPITAL 25.8 25.4 26.0 25.8 17:29:37:254@+120 -0.76%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.32 6.5 6.66 6.32 10:41:27:389@+120 -1.86%
FNX 6.65 6.65 6.85 6.65 16:42:15:215@+120 -0.74%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 3.99 3.97 4.08 3.99 17:14:34:406@+120 0.0%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.8 9.65 9.8 9.8 16:18:39:084@+120 1.55%
FVI 17.4 16.9 17.4 17.4 17:35:15:392@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289990.21%Indice aumentato
FTSE Italia Mid Cap501140.42%Indice aumentato
FTSE Italia Star628120.38%Indice aumentato
FTSE MIB263800.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7202-0.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.20%Indice diminuito
TOKYO292550.14%Indice aumentato