Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 8.7 0.0 8.705 13:04:00:439@+120 17.63%
FAR 33.7 0.0 34.0 33.7 12:34:50:983@+120 1.5%
FARM 0.274 0.274 0.274 0.274 11:16:48:271@+120 3.39%
FB 294.0 0.0 0.0 294.0 12:56:44:376@+120 2.63%
FBK 16.58 16.31 16.58 16.58 13:03:59:119@+120 0.72%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.692 0.6895 0.0 0.692 13:03:45:925@+120 0.28%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.7 192.15 194.05 192.7 13:02:53:485@+120 0.75%
FERROVIE NORD MI 0.694 0.0 0.0 0.694 12:52:00:657@+120 0.28%
FF 18.1 0.0 0.0 18.1 13:00:00:764@+120 0.27%
FIDIA 2.22 0.0 2.21 2.22 13:00:56:470@+120 4.22%
FIERA MILANO 3.67 3.615 3.675 3.67 12:41:35:072@+120 0.0%
FILA 10.52 10.52 10.6 10.52 12:34:20:728@+120 1.15%
FIRST CAPITAL 26.0 0.0 26.0 26.0 11:53:31:670@+120 0.0%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.4 6.5 6.66 6.4 11:23:00:298@+120 -0.62%
FNX 6.7 6.7 0.0 6.7 12:51:53:696@+120 0.0%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 0.0 0.0 4.0 12:40:09:751@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.8 9.65 9.8 9.8 16:18:39:084@+120 1.55%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290710.46%Indice aumentato
FTSE Italia Mid Cap501690.53%Indice aumentato
FTSE Italia Star630400.75%Indice aumentato
FTSE MIB264540.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72200.05%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6665-0.07%Indice diminuito
TOKYO292550.14%Indice aumentato