Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.7 8.7 0.0 8.7 12:39:34:548@+120 17.56%
FAR 33.7 0.0 34.0 33.7 12:34:50:983@+120 1.5%
FARM 0.274 0.274 0.274 0.274 11:16:48:271@+120 3.39%
FB 294.35 0.0 0.0 294.35 12:01:36:644@+120 2.75%
FBK 16.535 16.31 16.535 16.535 12:38:01:706@+120 0.45%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.691 0.6895 0.0 0.691 12:38:24:065@+120 0.14%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 193.05 192.15 194.05 193.05 12:38:47:719@+120 0.94%
FERROVIE NORD MI 0.692 0.0 0.0 0.692 12:14:00:571@+120 0.0%
FF 18.1 0.0 0.0 18.1 12:18:44:717@+120 0.27%
FIDIA 2.12 2.12 2.13 2.12 14:51:06:768@+120 -0.46%
FIERA MILANO 3.655 3.615 3.675 3.655 12:33:47:227@+120 -0.4%
FILA 10.52 10.52 10.6 10.52 12:34:20:728@+120 1.15%
FIRST CAPITAL 26.0 0.0 26.0 26.0 11:53:31:670@+120 0.0%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.4 6.5 6.66 6.4 11:23:00:298@+120 -0.62%
FNX 6.65 6.65 6.85 6.65 16:42:15:215@+120 -0.74%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 0.0 0.0 4.0 11:15:38:339@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.8 9.65 9.8 9.8 16:18:39:084@+120 1.55%
FVI 17.4 16.9 17.4 17.4 17:35:15:392@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290650.44%Indice aumentato
FTSE Italia Mid Cap502140.60%Indice aumentato
FTSE Italia STAR631030.85%Indice aumentato
FTSE MIB264460.43%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.23%Indice diminuito
TOKYO292550.14%Indice aumentato