Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.918 10.878 10.9 10.918 16:06:06:200@+120 -0.27%
EC 8.5 8.5 8.52 8.5 16:46:24:668@+120 -0.23%
ECK 7.8 7.8 7.8 7.8 15:53:52:439@+120 -2.5%
ECNL 7.11 7.11 7.32 7.11 17:35:57:264@+120 -2.6%
EDAC 19.55 19.2 19.6 19.55 17:35:03:964@+120 1.03%
EDISON R 1.3 1.275 1.3 1.3 17:35:21:053@+120 3.58%
EEMS 0.127 0.127 0.133 0.127 17:29:44:195@+120 -1.7%
EL.EN. 14.1 13.9 14.6 14.1 17:35:52:964@+120 -2.89%
ELES 4.04 4.0 4.04 4.04 16:04:49:224@+120 2.27%
ELICA 3.44 3.205 3.48 3.44 17:35:38:564@+120 5.84%
EMAK 1.81 1.798 1.884 1.81 17:35:43:564@+120 -1.2%
EMC 3.17 3.18 3.19 3.17 17:29:44:375@+120 -0.31%
ENAV 4.07 3.922 4.072 4.07 17:35:32:664@+120 3.87%
ENEL 6.947 6.923 7.088 6.947 17:37:21:873@+120 -1.01%
ENERVIT 3.68 3.56 3.92 3.68 17:29:45:931@+120 -2.12%
ENGI 11.842 11.756 11.882 11.842 16:59:25:634@+120 1.23%
ENI 11.186 10.992 11.202 11.186 17:38:13:326@+120 2.32%
ENR 23.95 23.75 23.98 23.95 13:38:21:964@+120 1.87%
ENT 1.075 1.075 1.08 1.075 14:43:08:995@+120 0.0%
EO 41.0 40.27 42.0 41.0 17:35:57:578@+120 1.15%
EPR 0.057 0.0559 0.0605 0.057 17:22:45:275@+120 -3.06%
EQUI 3.72 3.6 3.75 3.72 17:35:30:964@+120 0.54%
ERG 25.9 25.78 26.5 25.9 17:35:25:864@+120 -0.38%
ESAU 3.48 3.44 3.48 3.48 16:40:02:452@+120 0.0%
ESI 4.28 4.26 4.34 4.28 14:05:21:114@+120 0.7%
ESPRINET 11.8 11.72 12.16 11.8 17:35:54:164@+120 -1.66%
ESSILORLUXOTTICA 168.5 168.5 170.5 168.5 17:25:35:482@+120 -0.3%
ETF MENA PWS 16.205 16.205 16.205 16.205 11:05:52:416@+120 1.69%
EUK 2.56 2.55 2.69 2.56 12:41:22:587@+120 -1.53%
EUROTECH 5.27 5.245 5.45 5.27 17:35:22:364@+120 0.0%
EVA 1.105 1.09 1.12 1.105 16:28:30:277@+120 -0.45%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.81 2.75 2.81 2.81 17:35:08:264@+120 1.07%
EXAI 2.755 2.76 2.815 2.755 17:35:11:164@+120 -1.43%
EXOR 71.58 71.14 71.84 71.58 17:35:25:664@+120 0.81%
EXPRIVIA 1.92 1.95 2.03 1.92 17:35:07:864@+120 -3.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286960.50%Indice aumentato
FTSE Italia Mid Cap49427-0.68%Indice diminuito
FTSE Italia STAR61559-1.55%Indice diminuito
FTSE MIB261350.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70640.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66560.27%Indice aumentato
TOKYO30240-0.03%Indice diminuito