Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.48 10.48 10.48 10.48 11:35:14:989@+120 0.32%
EC 6.56 6.52 6.56 6.56 15:16:17:998@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.23 7.25 7.43 7.23 11:54:30:538@+120 -2.29%
EDAC 13.15 13.15 13.3 13.15 11:46:54:212@+120 0.38%
EDISON R 1.19 1.19 1.195 1.19 11:54:06:337@+120 -0.83%
EEMS 0.087 0.087 0.09 0.087 11:53:04:308@+120 1.63%
EL.EN. 12.99 12.846 13.366 12.99 12:02:43:702@+120 4.42%
ELES 4.07 4.07 4.14 4.07 11:45:15:469@+120 1.49%
ELICA 3.3 3.33 3.33 3.3 10:56:34:201@+120 -0.6%
EMAK 1.828 1.762 1.828 1.828 11:59:41:226@+120 3.74%
EMC 2.99 2.98 3.02 2.99 12:02:48:214@+120 -0.33%
ENAV 3.688 3.628 3.804 3.688 12:03:27:025@+120 -6.39%
ENEL 7.701 7.66 7.733 7.701 12:03:42:936@+120 -0.49%
ENERVIT 3.4 3.4 3.48 3.4 09:05:44:731@+120 -2.29%
ENGI 11.502 11.5 0.0 11.502 11:30:49:749@+120 1.48%
ENI 10.168 10.108 10.202 10.168 12:03:36:801@+120 1.96%
ENR 23.11 23.11 23.11 23.11 09:16:40:672@+120 -1.49%
ENT 0.922 0.916 0.944 0.922 11:44:29:248@+120 -3.35%
EO 37.55 37.15 37.72 37.55 11:55:36:719@+120 -0.66%
EPR 0.0609 0.0618 0.0619 0.0609 11:30:27:329@+120 -1.45%
EQUI 3.2 3.19 3.24 3.2 11:34:48:323@+120 -1.23%
ERG 25.08 24.88 25.68 25.08 11:57:03:337@+120 -3.98%
ESAU 3.32 3.3 3.36 3.32 15:21:29:956@+120 0.6%
ESI 3.34 3.31 3.39 3.34 11:49:10:812@+120 2.76%
ESPRINET 15.76 15.68 15.89 15.76 12:03:48:629@+120 0.83%
ESSILORLUXOTTICA 166.1 165.42 166.22 166.1 11:43:32:000@+120 1.21%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.21 1.21 1.285 1.21 10:01:23:741@+120 1.25%
EUROTECH 4.718 4.7 4.758 4.718 11:59:37:278@+120 0.55%
EVA 1.05 1.035 1.05 1.05 11:39:04:315@+120 1.44%
EVS 2.48 2.48 2.5 2.48 16:04:29:327@+120 -0.4%
EXAI 2.795 2.775 2.81 2.795 09:13:12:730@+120 -0.53%
EXOR 70.98 70.5 71.34 70.98 12:02:56:262@+120 1.42%
EXPRIVIA 1.54 1.505 1.55 1.54 11:55:46:528@+120 1.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279920.42%Indice aumentato
FTSE Italia Mid Cap488660.14%Indice aumentato
FTSE Italia STAR587850.53%Indice aumentato
FTSE MIB254690.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71330.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67600.55%Indice aumentato
TOKYO27584-0.21%Indice diminuito