Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.352 10.342 10.362 10.352 12:37:58:814@+120 -0.57%
EC 7.12 0.0 7.12 7.12 11:02:38:542@+120 0.56%
ECK 7.65 7.65 7.65 7.65 09:09:17:056@+120 3.37%
ECNL 7.34 7.34 0.0 7.34 09:35:04:146@+120 -2.91%
EDAC 13.0 0.0 13.05 13.0 09:22:36:276@+120 0.38%
EDISON R 1.195 1.19 1.19 1.195 09:41:43:905@+120 -0.41%
EEMS 0.0856 0.0856 0.0856 0.0856 09:00:04:887@+120 -2.61%
EL.EN. 44.1 44.1 0.0 44.1 09:32:25:170@+120 -2.1%
ELES 4.06 4.06 4.08 4.06 09:02:59:875@+120 0.49%
ELICA 3.43 3.425 3.43 3.43 09:06:48:520@+120 2.08%
EMAK 1.764 1.776 1.78 1.764 09:40:50:938@+120 3.27%
EMC 2.97 0.0 2.98 2.97 09:33:34:873@+120 -0.33%
ENAV 3.826 3.81 3.85 3.826 09:48:22:699@+120 0.05%
ENEL 7.972 7.955 8.097 7.972 09:49:31:490@+120 -0.96%
ENERVIT 3.54 0.0 3.54 3.54 09:05:50:199@+120 4.11%
ENGI 11.46 11.4 11.506 11.46 15:08:56:796@+120 -0.15%
ENI 9.798 9.801 9.874 9.798 09:49:31:471@+120 1.33%
ENR 22.4 22.4 22.48 22.4 09:36:14:820@+120 -1.71%
ENT 0.96 0.96 0.962 0.96 17:10:22:408@+120 -1.84%
EO 36.4 36.33 0.0 36.4 09:49:20:290@+120 -8.26%
EPR 0.0623 0.0 0.0623 0.0623 09:43:25:737@+120 -0.32%
EQUI 3.19 3.18 3.19 3.19 09:08:09:880@+120 0.94%
ERG 25.66 25.66 25.9 25.66 09:40:44:252@+120 -0.46%
ESAU 3.3 0.0 3.28 3.3 09:08:55:064@+120 -4.06%
ESI 3.31 0.0 0.0 3.31 09:40:37:715@+120 0.3%
ESPRINET 15.43 15.17 15.69 15.43 09:45:06:698@+120 0.52%
ESSILORLUXOTTICA 152.9 153.18 153.18 152.9 09:31:40:838@+120 -0.86%
EUK 1.195 0.0 0.0 1.195 09:17:58:692@+120 5.28%
EUROTECH 4.53 4.582 4.582 4.53 09:24:05:057@+120 -2.53%
EVA 1.04 1.03 1.04 1.04 09:47:26:616@+120 -3.7%
EVK 28.84 28.84 28.84 28.84 09:00:23:009@+120 -0.58%
EVS 2.49 2.49 2.49 2.49 09:00:38:887@+120 0.4%
EXAI 2.78 2.78 0.0 2.78 09:24:23:686@+120 -0.89%
EXOR 66.9 66.86 67.88 66.9 09:49:31:488@+120 -0.97%
EXPRIVIA 1.485 1.49 1.495 1.485 09:42:57:462@+120 -1.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27710-0.21%Indice diminuito
FTSE Italia Mid Cap47955-0.06%Indice diminuito
FTSE Italia Star57219-0.16%Indice diminuito
FTSE MIB25191-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6931-1.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6522-0.86%Indice diminuito
TOKYO279700.49%Indice aumentato