Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.35 10.34 10.35 10.35 14:52:22:042@+120 -0.93%
EC 6.68 0.0 6.68 6.68 12:58:01:865@+120 -5.91%
ECK 7.45 0.0 0.0 7.45 09:15:07:841@+120 0.0%
ECNL 7.51 0.0 0.0 7.51 15:21:04:531@+120 1.76%
EDAC 12.9 12.9 12.9 12.9 14:51:54:499@+120 -0.76%
EDISON R 1.21 1.205 1.21 1.21 15:17:09:863@+120 0.83%
EEMS 0.0856 0.0853 0.0889 0.0856 16:37:56:960@+120 -4.35%
EL.EN. 47.75 44.65 47.95 47.75 15:23:25:389@+120 8.89%
ELES 4.02 4.02 4.02 4.02 13:36:23:628@+120 0.0%
ELICA 3.355 3.325 3.38 3.355 15:06:04:857@+120 0.14%
EMAK 1.76 1.736 1.762 1.76 15:17:15:881@+120 0.68%
EMC 2.93 2.94 2.94 2.93 14:30:02:975@+120 0.34%
ENAV 3.896 3.804 3.952 3.896 15:23:34:390@+120 -1.16%
ENEL 7.849 7.831 7.956 7.849 15:34:34:985@+120 -2.55%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:940@+120 1.77%
ENGI 11.168 11.14 0.0 11.168 14:11:59:198@+120 -3.3%
ENI 10.052 10.034 10.286 10.052 15:32:55:737@+120 1.36%
ENR 23.07 0.0 23.07 23.07 11:39:45:680@+120 -0.51%
ENT 0.972 0.972 0.972 0.972 12:26:05:786@+120 1.25%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 37.48 37.36 38.09 37.48 15:13:17:404@+120 2.01%
EPR 0.0615 0.0619 0.0619 0.0615 15:03:20:939@+120 0.65%
EQUI 3.19 3.14 3.2 3.19 14:00:12:771@+120 -0.93%
ERG 25.96 25.94 26.28 25.96 15:31:08:769@+120 0.0%
ESAU 3.26 0.0 0.0 3.26 11:54:52:024@+120 0.0%
ESI 3.31 3.3 3.31 3.31 12:46:12:347@+120 0.91%
ESPRINET 15.53 15.26 15.69 15.53 15:34:05:437@+120 3.32%
ESSILORLUXOTTICA 160.58 157.0 161.72 160.58 15:31:07:796@+120 4.77%
ETF MENA PWS 16.3 16.3 16.3 16.3 17:08:56:221@+120 1.3%
EUK 1.17 1.17 1.17 1.17 09:29:02:205@+120 1.29%
EUROTECH 4.64 4.54 4.652 4.64 15:21:23:931@+120 0.47%
EVA 1.035 1.035 0.0 1.035 15:31:11:064@+120 -1.42%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.44 2.45 2.5 2.44 11:19:02:371@+120 -2.4%
EXAI 2.72 2.71 2.77 2.72 13:45:41:814@+120 -2.68%
EXOR 69.32 68.2 69.36 69.32 15:30:48:890@+120 2.12%
EXPRIVIA 1.53 1.51 1.55 1.53 15:03:34:167@+120 4.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27955-0.18%Indice diminuito
FTSE Italia Mid Cap485040.29%Indice aumentato
FTSE Italia Star578580.61%Indice aumentato
FTSE MIB25456-0.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7031-0.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66360.04%Indice aumentato
TOKYO27283-1.80%Indice diminuito