Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.484 10.404 10.5 10.484 17:15:54:544@+120 0.36%
EC 6.56 6.52 6.56 6.56 15:16:17:998@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.3 7.25 7.43 7.3 10:41:00:073@+120 -1.35%
EDAC 13.2 13.15 13.3 13.2 10:30:34:226@+120 0.76%
EDISON R 1.195 1.19 1.195 1.195 09:53:35:790@+120 -0.41%
EEMS 0.0888 0.0874 0.09 0.0888 10:22:55:294@+120 3.73%
EL.EN. 13.118 12.846 13.366 13.118 10:44:14:250@+120 5.45%
ELES 4.14 4.11 4.14 4.14 09:14:54:158@+120 3.24%
ELICA 3.3 3.33 3.33 3.3 10:44:32:160@+120 -0.6%
EMAK 1.774 1.762 1.774 1.774 10:36:02:738@+120 0.68%
EMC 2.98 2.98 3.02 2.98 09:58:03:037@+120 -0.66%
ENAV 3.7 3.704 3.804 3.7 10:43:21:783@+120 -6.09%
ENEL 7.684 7.66 7.733 7.684 10:44:26:459@+120 -0.71%
ENERVIT 3.4 3.4 3.48 3.4 09:05:44:731@+120 -2.29%
ENGI 11.536 0.0 0.0 11.536 10:43:20:328@+120 1.78%
ENI 10.136 10.142 10.202 10.136 10:44:35:435@+120 1.64%
ENR 23.11 23.11 23.11 23.11 09:16:40:672@+120 -1.49%
ENT 0.944 0.944 0.944 0.944 09:51:45:801@+120 -1.04%
EO 37.49 37.15 37.72 37.49 10:44:31:260@+120 -0.82%
EPR 0.0618 0.0618 0.0619 0.0618 09:04:40:618@+120 0.0%
EQUI 3.23 3.19 3.23 3.23 10:02:48:139@+120 -0.3%
ERG 25.0 24.9 25.68 25.0 10:40:57:882@+120 -4.28%
ESAU 3.32 3.3 3.36 3.32 15:21:29:956@+120 0.6%
ESI 3.38 3.33 3.39 3.38 09:42:08:056@+120 4.0%
ESPRINET 15.78 15.68 15.89 15.78 10:43:17:907@+120 0.95%
ESSILORLUXOTTICA 165.54 165.42 166.22 165.54 10:13:08:718@+120 0.87%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.21 1.21 1.285 1.21 10:01:23:741@+120 1.25%
EUROTECH 4.74 4.7 4.758 4.74 10:23:12:855@+120 1.02%
EVA 1.035 1.035 1.035 1.035 10:39:38:011@+120 0.0%
EVS 2.48 2.48 2.5 2.48 16:04:29:327@+120 -0.4%
EXAI 2.795 2.775 2.81 2.795 09:13:12:730@+120 -0.53%
EXOR 71.06 70.5 71.34 71.06 10:41:05:629@+120 1.54%
EXPRIVIA 1.53 1.505 1.525 1.53 10:35:55:297@+120 0.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia STAR586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71320.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67530.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito