Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.484 10.404 10.5 10.484 17:15:54:544@+120 0.36%
EC 6.56 6.52 6.56 6.56 15:16:17:998@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.31 7.31 0.0 7.31 09:20:38:756@+120 -1.21%
EDAC 13.2 13.2 0.0 13.2 09:26:57:988@+120 0.76%
EDISON R 1.195 1.19 1.195 1.195 09:06:18:516@+120 -0.41%
EEMS 0.086 0.086 0.086 0.086 17:27:45:523@+120 0.46%
EL.EN. 13.058 12.906 0.0 13.058 09:34:23:919@+120 4.96%
ELES 4.12 3.99 4.12 4.12 17:35:35:665@+120 2.74%
ELICA 3.31 3.27 3.33 3.31 17:35:37:065@+120 -0.3%
EMAK 1.762 1.74 1.778 1.762 17:35:06:965@+120 0.0%
EMC 3.01 3.01 3.01 3.01 09:08:28:168@+120 0.33%
ENAV 3.75 3.76 3.804 3.75 09:37:28:145@+120 -4.82%
ENEL 7.696 7.695 7.729 7.696 09:38:36:369@+120 -0.55%
ENERVIT 3.46 3.4 3.48 3.46 16:58:19:023@+120 -0.57%
ENGI 11.474 11.474 11.604 11.474 16:44:23:121@+120 1.23%
ENI 10.186 0.0 10.202 10.186 09:38:35:779@+120 2.14%
ENR 23.58 23.43 23.59 23.58 16:59:31:978@+120 0.51%
ENT 0.942 0.942 0.96 0.942 16:31:29:303@+120 -1.25%
EO 37.6 0.0 37.64 37.6 09:37:27:689@+120 -0.52%
EPR 0.0619 0.0619 0.0619 0.0619 09:00:59:585@+120 0.16%
EQUI 3.19 3.19 0.0 3.19 09:34:28:109@+120 -1.54%
ERG 25.14 25.32 0.0 25.14 09:34:46:729@+120 -3.75%
ESAU 3.32 3.3 3.36 3.32 15:21:29:956@+120 0.6%
ESI 3.38 0.0 0.0 3.38 09:10:36:392@+120 4.0%
ESPRINET 15.85 0.0 15.88 15.85 09:36:16:867@+120 1.4%
ESSILORLUXOTTICA 166.22 0.0 166.22 166.22 09:25:16:869@+120 1.29%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.285 0.0 1.285 1.285 09:34:33:256@+120 7.53%
EUROTECH 4.71 4.652 4.75 4.71 17:35:27:265@+120 0.38%
EVA 1.06 1.03 1.08 1.06 16:57:39:481@+120 2.41%
EVS 2.48 2.48 2.5 2.48 16:04:29:327@+120 -0.4%
EXAI 2.785 2.775 2.81 2.785 17:20:42:122@+120 -0.88%
EXOR 71.24 70.5 71.26 71.24 09:38:35:957@+120 1.8%
EXPRIVIA 1.525 0.0 1.525 1.525 09:34:22:846@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280090.47%Indice aumentato
FTSE Italia Mid Cap489470.31%Indice aumentato
FTSE Italia STAR587550.48%Indice aumentato
FTSE MIB254990.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71050.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67230.00%Indice invariato
TOKYO27584-0.21%Indice diminuito