Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.334 0.0 0.0 10.334 14:00:14:598@+120 0.0%
EC 7.1 0.0 0.0 7.1 17:12:09:206@+120 0.0%
ECK 7.45 0.0 0.0 7.45 16:55:16:860@+120 0.0%
ECNL 7.38 0.0 0.0 7.38 11:58:07:794@+120 -1.73%
EDAC 13.0 12.9 0.0 13.0 11:33:22:940@+120 0.77%
EDISON R 1.2 0.0 0.0 1.2 11:44:45:605@+120 0.0%
EEMS 0.0895 0.0 0.0895 0.0895 10:29:42:816@+120 4.06%
EL.EN. 43.9 43.6 0.0 43.9 11:58:07:848@+120 -1.12%
ELES 4.03 0.0 0.0 4.03 15:29:34:879@+120 0.0%
ELICA 3.35 0.0 0.0 3.35 11:50:26:425@+120 -1.17%
EMAK 1.75 1.75 0.0 1.75 11:53:31:256@+120 -1.12%
EMC 2.89 2.89 0.0 2.89 11:43:55:529@+120 -1.7%
ENAV 3.944 3.844 3.946 3.944 11:56:37:860@+120 2.81%
ENEL 8.057 7.955 8.065 8.057 11:58:54:596@+120 -0.29%
ENERVIT 3.48 0.0 3.48 3.48 11:44:43:689@+120 1.75%
ENGI 11.52 11.488 11.52 11.52 11:27:41:774@+120 0.52%
ENI 9.909 9.8 9.911 9.909 11:59:02:522@+120 0.43%
ENR 23.0 0.0 23.0 23.0 11:30:16:866@+120 1.32%
ENT 0.96 0.0 0.96 0.96 10:22:27:287@+120 0.0%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 36.6 0.0 0.0 36.6 11:51:05:718@+120 -1.69%
EPR 0.062 0.0 0.0629 0.062 11:58:47:205@+120 -0.8%
EQUI 3.2 3.2 3.21 3.2 11:56:45:564@+120 0.62%
ERG 26.04 0.0 26.2 26.04 11:58:07:833@+120 0.77%
ESAU 3.24 3.24 0.0 3.24 11:39:08:322@+120 0.62%
ESI 3.32 0.0 0.0 3.32 16:15:00:132@+120 0.0%
ESPRINET 15.04 14.93 15.04 15.04 11:58:06:866@+120 -1.44%
ESSILORLUXOTTICA 153.6 0.0 0.0 153.6 17:06:54:152@+120 0.0%
EUK 1.15 0.0 0.0 1.15 17:35:49:115@+120 0.0%
EUROTECH 4.642 4.608 0.0 4.642 11:54:12:957@+120 1.3%
EVA 1.04 0.0 0.0 1.04 16:59:49:624@+120 0.0%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.5 2.49 2.5 2.5 09:29:49:133@+120 0.8%
EXAI 2.78 0.0 2.78 2.78 10:40:49:033@+120 0.0%
EXOR 67.62 0.0 67.5 67.62 11:59:02:520@+120 -0.52%
EXPRIVIA 1.47 1.44 0.0 1.47 11:58:53:116@+120 -1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277130.59%Indice aumentato
FTSE Italia Mid Cap480440.45%Indice aumentato
FTSE Italia STAR570010.22%Indice aumentato
FTSE MIB252410.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70070.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65820.77%Indice aumentato
TOKYO27581-1.39%Indice diminuito