Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.352 10.342 10.362 10.352 12:37:58:814@+120 -0.57%
EC 7.12 0.0 7.12 7.12 11:02:38:542@+120 0.56%
ECK 7.65 7.65 7.65 7.65 09:09:17:056@+120 3.37%
ECNL 7.51 7.51 0.0 7.51 09:01:34:795@+120 -0.66%
EDAC 13.05 0.0 13.05 13.05 09:02:30:921@+120 0.77%
EDISON R 1.19 1.19 1.19 1.19 09:06:28:038@+120 -0.83%
EEMS 0.0856 0.0856 0.0856 0.0856 09:00:04:887@+120 -2.61%
EL.EN. 44.4 44.4 0.0 44.4 09:01:31:633@+120 -1.44%
ELES 4.06 4.06 4.08 4.06 09:02:59:875@+120 0.49%
ELICA 3.43 3.425 3.43 3.43 09:06:48:520@+120 2.08%
EMAK 1.808 1.776 1.78 1.808 09:17:20:360@+120 5.85%
EMC 2.98 0.0 2.98 2.98 09:08:13:639@+120 0.0%
ENAV 3.846 3.81 3.85 3.846 09:19:12:786@+120 0.57%
ENEL 8.003 8.02 8.097 8.003 09:19:45:925@+120 -0.58%
ENERVIT 3.54 0.0 3.54 3.54 09:05:50:199@+120 4.11%
ENGI 11.46 11.4 11.506 11.46 15:08:56:796@+120 -0.15%
ENI 9.843 0.0 9.874 9.843 09:19:12:000@+120 1.79%
ENR 22.7 22.7 23.04 22.7 17:14:27:052@+120 -0.39%
ENT 0.96 0.96 0.962 0.96 17:10:22:408@+120 -1.84%
EO 36.6 36.7 0.0 36.6 09:18:33:181@+120 -7.76%
EPR 0.0625 0.061 0.0631 0.0625 17:19:08:934@+120 0.0%
EQUI 3.19 3.18 3.19 3.19 09:08:09:880@+120 0.94%
ERG 25.78 25.8 25.9 25.78 09:15:47:909@+120 0.0%
ESAU 3.3 0.0 3.28 3.3 09:08:55:064@+120 -4.06%
ESI 3.39 3.26 3.39 3.39 16:25:39:063@+120 2.72%
ESPRINET 15.57 15.17 15.69 15.57 09:18:34:356@+120 1.43%
ESSILORLUXOTTICA 153.18 153.18 153.18 153.18 09:05:42:773@+120 -0.68%
EUK 1.195 0.0 0.0 1.195 09:17:58:692@+120 5.28%
EUROTECH 4.548 4.582 4.582 4.548 09:16:15:143@+120 -2.15%
EVA 1.04 1.035 0.0 1.04 17:35:48:602@+120 -3.7%
EVK 28.84 28.84 28.84 28.84 09:00:23:009@+120 -0.58%
EVS 2.49 2.49 2.49 2.49 09:00:38:887@+120 0.4%
EXAI 2.78 2.785 0.0 2.78 17:35:39:402@+120 -0.89%
EXOR 67.3 0.0 67.88 67.3 09:19:45:365@+120 -0.38%
EXPRIVIA 1.49 1.49 1.495 1.49 09:11:48:597@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27723-0.16%Indice diminuito
FTSE Italia Mid Cap47963-0.04%Indice diminuito
FTSE Italia Star57196-0.20%Indice diminuito
FTSE MIB25251-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6970-0.78%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6554-0.37%Indice diminuito
TOKYO279700.49%Indice aumentato