Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.35 10.34 10.35 10.35 14:52:22:042@+120 -0.93%
EC 6.68 0.0 6.68 6.68 12:58:01:865@+120 -5.91%
ECK 7.45 0.0 0.0 7.45 09:15:07:841@+120 0.0%
ECNL 7.48 0.0 0.0 7.48 16:44:44:583@+120 1.35%
EDAC 12.9 12.9 12.9 12.9 14:51:54:499@+120 -0.76%
EDISON R 1.21 1.205 1.21 1.21 15:17:09:863@+120 0.83%
EEMS 0.0856 0.0853 0.0889 0.0856 16:37:56:960@+120 -4.35%
EL.EN. 48.45 44.65 47.95 48.45 16:44:39:881@+120 10.49%
ELES 4.02 4.02 4.02 4.02 13:36:23:628@+120 0.0%
ELICA 3.35 3.325 3.38 3.35 16:42:08:567@+120 0.0%
EMAK 1.752 1.736 1.762 1.752 16:16:08:919@+120 0.22%
EMC 2.9 2.94 2.94 2.9 15:50:28:022@+120 -0.68%
ENAV 3.892 3.804 3.952 3.892 16:42:06:054@+120 -1.26%
ENEL 7.836 7.831 7.956 7.836 16:44:42:397@+120 -2.71%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:940@+120 1.77%
ENGI 11.304 11.14 0.0 11.304 15:43:20:514@+120 -2.12%
ENI 10.018 10.02 10.286 10.018 16:44:22:458@+120 1.01%
ENR 22.95 0.0 23.07 22.95 16:41:54:948@+120 -1.03%
ENT 0.972 0.972 0.972 0.972 12:26:05:786@+120 1.25%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 37.54 37.36 38.09 37.54 16:44:20:263@+120 2.17%
EPR 0.0615 0.0619 0.0619 0.0615 15:03:20:939@+120 0.65%
EQUI 3.23 3.14 3.2 3.23 15:58:32:259@+120 0.31%
ERG 26.46 25.94 26.54 26.46 16:44:43:306@+120 1.92%
ESAU 3.26 0.0 0.0 3.26 11:54:52:024@+120 0.0%
ESI 3.31 3.3 3.31 3.31 12:46:12:347@+120 0.91%
ESPRINET 15.55 15.26 15.69 15.55 16:43:15:592@+120 3.45%
ESSILORLUXOTTICA 159.0 157.0 161.72 159.0 16:35:32:907@+120 3.74%
ETF MENA PWS 16.3 16.3 16.3 16.3 17:08:56:221@+120 1.3%
EUK 1.17 1.17 1.17 1.17 09:29:02:205@+120 1.29%
EUROTECH 4.636 4.54 4.652 4.636 16:42:50:313@+120 0.38%
EVA 1.035 1.035 0.0 1.035 16:14:22:546@+120 -1.42%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.44 2.45 2.5 2.44 11:19:02:371@+120 -2.4%
EXAI 2.72 2.71 2.77 2.72 13:45:41:814@+120 -2.68%
EXOR 69.34 68.2 69.52 69.34 16:42:50:158@+120 2.15%
EXPRIVIA 1.53 1.51 1.55 1.53 15:03:34:167@+120 4.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27914-0.32%Indice diminuito
FTSE Italia Mid Cap485480.38%Indice aumentato
FTSE Italia STAR579270.73%Indice aumentato
FTSE MIB25399-0.46%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6631-0.03%Indice diminuito
TOKYO27283-1.80%Indice diminuito