Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.35 10.34 10.35 10.35 14:52:22:042@+120 -0.93%
EC 6.68 0.0 6.68 6.68 12:58:01:865@+120 -5.91%
ECK 7.45 0.0 0.0 7.45 09:15:07:841@+120 0.0%
ECNL 7.51 0.0 0.0 7.51 15:13:35:065@+120 1.76%
EDAC 12.9 12.9 12.9 12.9 14:51:54:499@+120 -0.76%
EDISON R 1.21 1.205 1.21 1.21 13:54:30:766@+120 0.83%
EEMS 0.0856 0.0853 0.0889 0.0856 16:37:56:960@+120 -4.35%
EL.EN. 48.0 44.65 47.95 48.0 15:13:28:180@+120 9.46%
ELES 4.02 4.02 4.02 4.02 13:36:23:628@+120 0.0%
ELICA 3.355 3.325 3.38 3.355 15:06:04:857@+120 0.14%
EMAK 1.75 1.736 1.762 1.75 15:01:36:633@+120 0.11%
EMC 2.93 2.94 2.94 2.93 14:30:02:975@+120 0.34%
ENAV 3.872 3.804 3.952 3.872 14:57:48:721@+120 -1.77%
ENEL 7.859 7.831 7.956 7.859 15:13:26:302@+120 -2.43%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:940@+120 1.77%
ENGI 11.168 11.14 0.0 11.168 14:11:59:198@+120 -3.3%
ENI 10.054 10.034 10.286 10.054 15:14:57:203@+120 1.38%
ENR 23.07 0.0 23.07 23.07 11:39:45:680@+120 -0.51%
ENT 0.972 0.972 0.972 0.972 12:26:05:786@+120 1.25%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 37.48 37.36 38.09 37.48 15:13:17:404@+120 2.01%
EPR 0.0615 0.0619 0.0619 0.0615 15:03:20:939@+120 0.65%
EQUI 3.19 3.14 3.2 3.19 14:00:12:771@+120 -0.93%
ERG 26.2 25.94 26.28 26.2 15:14:45:017@+120 0.92%
ESAU 3.26 0.0 0.0 3.26 11:54:52:024@+120 0.0%
ESI 3.31 3.3 3.31 3.31 12:46:12:347@+120 0.91%
ESPRINET 15.57 15.26 15.69 15.57 15:11:47:588@+120 3.59%
ESSILORLUXOTTICA 161.3 157.0 161.72 161.3 14:59:39:101@+120 5.24%
ETF MENA PWS 16.3 16.3 16.3 16.3 17:08:56:221@+120 1.3%
EUK 1.17 1.17 1.17 1.17 09:29:02:205@+120 1.29%
EUROTECH 4.634 4.54 4.652 4.634 15:09:49:091@+120 0.34%
EVA 1.04 1.035 0.0 1.04 14:05:23:921@+120 -0.95%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.44 2.45 2.5 2.44 11:19:02:371@+120 -2.4%
EXAI 2.72 2.71 2.77 2.72 13:45:41:814@+120 -2.68%
EXOR 69.3 68.2 69.36 69.3 15:13:19:901@+120 2.09%
EXPRIVIA 1.53 1.51 1.55 1.53 15:03:34:167@+120 4.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27955-0.18%Indice diminuito
FTSE Italia Mid Cap485040.29%Indice aumentato
FTSE Italia Star578580.61%Indice aumentato
FTSE MIB25456-0.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7020-0.82%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6623-0.15%Indice diminuito
TOKYO27283-1.80%Indice diminuito