Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.352 10.342 10.362 10.352 12:37:58:814@+120 -0.57%
EC 7.12 0.0 7.12 7.12 11:02:38:542@+120 0.56%
ECK 7.65 7.65 7.65 7.65 09:09:17:056@+120 3.37%
ECNL 7.39 7.34 0.0 7.39 10:08:16:921@+120 -2.24%
EDAC 13.0 0.0 13.05 13.0 09:22:36:276@+120 0.38%
EDISON R 1.2 1.19 1.19 1.2 09:53:27:107@+120 0.0%
EEMS 0.0856 0.0856 0.0856 0.0856 09:00:04:887@+120 -2.61%
EL.EN. 44.1 44.1 0.0 44.1 09:32:25:170@+120 -2.1%
ELES 4.01 4.01 4.08 4.01 09:54:49:357@+120 -0.74%
ELICA 3.43 3.425 3.43 3.43 09:06:48:520@+120 2.08%
EMAK 1.758 1.756 1.78 1.758 09:54:49:878@+120 2.92%
EMC 2.97 0.0 2.98 2.97 09:33:34:873@+120 -0.33%
ENAV 3.822 3.81 3.85 3.822 09:56:19:336@+120 -0.05%
ENEL 7.983 7.951 8.097 7.983 10:08:58:017@+120 -0.83%
ENERVIT 3.54 0.0 3.54 3.54 09:05:50:199@+120 4.11%
ENGI 11.4 11.4 0.0 11.4 09:49:41:467@+120 -0.67%
ENI 9.826 9.758 9.874 9.826 10:09:21:959@+120 1.62%
ENR 22.4 22.4 22.48 22.4 09:36:14:820@+120 -1.71%
ENT 0.96 0.96 0.962 0.96 17:10:22:408@+120 -1.84%
EO 36.89 36.33 0.0 36.89 10:09:24:350@+120 -7.03%
EPR 0.0614 0.0 0.0623 0.0614 09:50:19:201@+120 -1.76%
EQUI 3.19 3.18 3.19 3.19 09:49:37:538@+120 0.94%
ERG 25.74 25.66 25.9 25.74 10:07:40:078@+120 -0.15%
ESAU 3.3 0.0 3.28 3.3 09:49:37:924@+120 -4.06%
ESI 3.31 0.0 0.0 3.31 09:40:37:715@+120 0.3%
ESPRINET 15.43 15.17 15.69 15.43 09:45:06:698@+120 0.52%
ESSILORLUXOTTICA 152.7 152.7 153.18 152.7 09:55:47:472@+120 -0.99%
EUK 1.195 0.0 0.0 1.195 09:17:58:692@+120 5.28%
EUROTECH 4.522 4.518 4.582 4.522 09:58:17:683@+120 -2.71%
EVA 1.04 1.03 1.04 1.04 09:47:26:616@+120 -3.7%
EVK 28.84 28.84 28.84 28.84 09:00:23:009@+120 -0.58%
EVS 2.49 2.49 2.49 2.49 09:00:38:887@+120 0.4%
EXAI 2.78 2.78 0.0 2.78 09:24:23:686@+120 -0.89%
EXOR 67.12 66.86 67.88 67.12 10:06:57:212@+120 -0.65%
EXPRIVIA 1.485 1.49 1.495 1.485 09:42:57:462@+120 -1.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27584-0.66%Indice diminuito
FTSE Italia Mid Cap47860-0.26%Indice diminuito
FTSE Italia STAR57112-0.34%Indice diminuito
FTSE MIB25105-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6931-1.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6522-0.86%Indice diminuito
TOKYO279700.49%Indice aumentato