Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.484 10.404 10.5 10.484 17:15:54:544@+120 0.36%
EC 6.56 6.52 6.56 6.56 15:16:17:998@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.33 7.3 7.41 7.33 17:35:35:765@+120 -0.94%
EDAC 13.1 12.95 13.1 13.1 17:35:13:365@+120 0.0%
EDISON R 1.2 1.185 1.2 1.2 17:35:56:465@+120 0.0%
EEMS 0.086 0.086 0.086 0.086 17:27:45:523@+120 0.46%
EL.EN. 12.872 12.34 12.918 12.872 17:35:23:965@+120 3.47%
ELES 4.12 3.99 4.12 4.12 17:35:35:665@+120 2.74%
ELICA 3.31 3.27 3.33 3.31 17:35:37:065@+120 -0.3%
EMAK 1.762 1.74 1.778 1.762 17:35:06:965@+120 0.0%
EMC 3.01 2.96 3.02 3.01 17:35:03:865@+120 0.33%
ENAV 3.804 3.778 3.926 3.804 17:35:48:165@+120 -3.45%
ENEL 7.694 7.65 7.739 7.694 17:41:42:098@+120 -0.58%
ENERVIT 3.46 3.4 3.48 3.46 16:58:19:023@+120 -0.57%
ENGI 11.474 11.474 11.604 11.474 16:44:23:121@+120 1.23%
ENI 10.136 9.989 10.22 10.136 17:40:46:084@+120 1.64%
ENR 23.58 23.43 23.59 23.58 16:59:31:978@+120 0.51%
ENT 0.942 0.942 0.96 0.942 16:31:29:303@+120 -1.25%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 37.29 37.04 38.31 37.29 17:37:01:429@+120 -1.34%
EPR 0.061 0.0602 0.0619 0.061 17:21:22:612@+120 -1.29%
EQUI 3.24 3.2 3.24 3.24 14:54:48:807@+120 0.0%
ERG 25.5 25.42 26.58 25.5 17:38:47:492@+120 -2.37%
ESAU 3.32 3.3 3.36 3.32 15:21:29:956@+120 0.6%
ESI 3.34 3.29 3.39 3.34 14:54:45:305@+120 2.76%
ESPRINET 15.72 15.51 15.72 15.72 17:35:33:065@+120 0.57%
ESSILORLUXOTTICA 166.58 164.76 167.42 166.58 17:28:36:853@+120 1.51%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.2 1.16 1.325 1.2 17:35:53:889@+120 0.41%
EUROTECH 4.71 4.652 4.75 4.71 17:35:27:265@+120 0.38%
EVA 1.06 1.03 1.08 1.06 16:57:39:481@+120 2.41%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.48 2.48 2.5 2.48 16:04:29:327@+120 -0.4%
EXAI 2.785 2.775 2.81 2.785 17:20:42:122@+120 -0.88%
EXOR 70.58 70.04 71.4 70.58 17:37:09:630@+120 0.85%
EXPRIVIA 1.505 1.49 1.53 1.505 17:35:22:565@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia Star584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito