Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.35 10.34 10.35 10.35 14:52:22:042@+120 -0.93%
EC 6.54 6.5 6.68 6.54 17:35:28:840@+120 -7.88%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.48 7.28 7.53 7.48 17:35:43:740@+120 1.35%
EDAC 13.05 12.85 13.05 13.05 17:35:59:240@+120 0.38%
EDISON R 1.2 1.2 1.215 1.2 17:35:03:440@+120 0.0%
EEMS 0.0856 0.0853 0.0889 0.0856 16:37:56:960@+120 -4.35%
EL.EN. 48.4 44.6 48.75 48.4 17:35:06:940@+120 10.37%
ELES 3.99 3.97 4.02 3.99 16:17:10:940@+120 -0.74%
ELICA 3.345 3.315 3.4 3.345 17:35:31:640@+120 -0.14%
EMAK 1.75 1.724 1.764 1.75 17:35:30:140@+120 0.11%
EMC 2.94 2.87 2.94 2.94 17:35:44:740@+120 0.68%
ENAV 3.9 3.804 3.952 3.9 17:35:23:540@+120 -1.06%
ENEL 7.78 7.78 7.956 7.78 17:37:49:194@+120 -3.41%
ENERVIT 3.44 3.34 3.44 3.44 15:50:31:832@+120 1.77%
ENGI 11.236 11.14 11.8 11.236 17:29:18:245@+120 -2.71%
ENI 10.024 9.998 10.286 10.024 17:38:39:479@+120 1.07%
ENR 22.83 22.83 23.07 22.83 16:42:21:134@+120 -1.55%
ENT 0.972 0.972 0.972 0.972 12:26:05:786@+120 1.25%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 38.39 37.31 38.39 38.39 17:35:03:340@+120 4.49%
EPR 0.0605 0.0603 0.0619 0.0605 17:29:49:674@+120 -0.98%
EQUI 3.23 3.14 3.29 3.23 15:58:32:259@+120 0.31%
ERG 26.36 25.76 26.54 26.36 17:35:01:888@+120 1.54%
ESAU 3.26 3.24 3.26 3.26 17:22:00:605@+120 0.0%
ESI 3.27 3.24 3.31 3.27 17:28:28:504@+120 -0.3%
ESPRINET 15.53 15.26 15.69 15.53 17:35:28:340@+120 3.32%
ESSILORLUXOTTICA 159.32 156.46 161.72 159.32 17:28:48:767@+120 3.95%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.17 1.17 1.17 1.17 17:35:14:940@+120 1.29%
EUROTECH 4.644 4.498 4.658 4.644 17:35:08:440@+120 0.56%
EVA 1.06 1.035 1.06 1.06 16:58:29:362@+120 0.95%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.46 2.42 2.5 2.46 17:35:18:940@+120 -1.6%
EXAI 2.76 2.71 2.79 2.76 17:11:35:283@+120 -1.25%
EXOR 69.38 68.2 69.56 69.38 17:39:03:760@+120 2.2%
EXPRIVIA 1.51 1.51 1.55 1.51 17:35:53:540@+120 3.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia STAR578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito