Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.352 10.342 10.362 10.352 12:37:58:814@+120 -0.57%
EC 7.12 0.0 7.12 7.12 11:02:38:542@+120 0.56%
ECK 7.65 7.65 7.65 7.65 09:09:17:056@+120 3.37%
ECNL 7.29 7.24 0.0 7.29 11:03:18:956@+120 -3.57%
EDAC 12.95 12.8 13.1 12.95 10:49:40:601@+120 0.0%
EDISON R 1.195 1.19 1.19 1.195 10:25:16:570@+120 -0.41%
EEMS 0.0856 0.0856 0.0856 0.0856 09:00:04:887@+120 -2.61%
EL.EN. 44.05 44.05 0.0 44.05 11:02:34:582@+120 -2.21%
ELES 4.01 4.01 4.08 4.01 09:54:49:357@+120 -0.74%
ELICA 3.38 3.375 3.43 3.38 10:48:58:832@+120 0.59%
EMAK 1.778 1.756 1.78 1.778 10:55:33:391@+120 4.09%
EMC 2.92 0.0 2.98 2.92 10:49:01:978@+120 -2.01%
ENAV 3.814 3.81 3.85 3.814 11:02:39:109@+120 -0.26%
ENEL 7.969 7.951 8.097 7.969 11:04:57:825@+120 -1.0%
ENERVIT 3.5 0.0 3.54 3.5 10:33:06:441@+120 2.94%
ENGI 11.4 11.4 0.0 11.4 09:49:41:467@+120 -0.67%
ENI 9.811 9.758 9.874 9.811 11:03:23:751@+120 1.46%
ENR 22.4 22.4 22.48 22.4 09:36:14:820@+120 -1.71%
ENT 0.96 0.96 0.962 0.96 17:10:22:408@+120 -1.84%
EO 36.57 36.33 0.0 36.57 11:04:57:963@+120 -7.83%
EPR 0.0614 0.0 0.0623 0.0614 10:24:13:483@+120 -1.76%
EQUI 3.19 3.18 3.19 3.19 09:49:37:538@+120 0.94%
ERG 25.72 25.66 25.9 25.72 10:56:00:211@+120 -0.23%
ESAU 3.3 0.0 3.28 3.3 09:49:37:924@+120 -4.06%
ESI 3.31 0.0 0.0 3.31 09:40:37:715@+120 0.3%
ESPRINET 15.23 15.17 15.69 15.23 11:01:10:279@+120 -0.78%
ESSILORLUXOTTICA 152.7 152.7 153.18 152.7 09:55:47:472@+120 -0.99%
EUK 1.15 1.15 0.0 1.15 10:57:30:615@+120 1.32%
EUROTECH 4.57 4.518 4.582 4.57 10:59:08:394@+120 -1.67%
EVA 1.035 1.03 1.04 1.035 10:42:42:381@+120 -4.16%
EVK 28.84 28.84 28.84 28.84 09:00:23:009@+120 -0.58%
EVS 2.49 2.49 2.49 2.49 09:00:38:887@+120 0.4%
EXAI 2.78 2.78 0.0 2.78 10:30:32:891@+120 -0.89%
EXOR 67.3 66.86 67.88 67.3 11:03:38:530@+120 -0.38%
EXPRIVIA 1.475 1.49 1.495 1.475 10:40:36:596@+120 -2.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27525-0.88%Indice diminuito
FTSE Italia Mid Cap47836-0.31%Indice diminuito
FTSE Italia STAR57097-0.37%Indice diminuito
FTSE MIB25059-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6971-0.76%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6546-0.49%Indice diminuito
TOKYO279700.49%Indice aumentato