Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.416 10.416 10.416 10.416 12:47:17:824@+120 0.57%
EC 7.1 0.0 0.0 7.1 17:12:09:206@+120 0.0%
ECK 7.45 0.0 0.0 7.45 16:55:16:860@+120 0.0%
ECNL 7.37 0.0 0.0 7.37 12:46:05:013@+120 -1.86%
EDAC 13.0 12.9 0.0 13.0 12:09:30:954@+120 0.77%
EDISON R 1.2 0.0 0.0 1.2 11:44:45:605@+120 0.0%
EEMS 0.0895 0.0 0.0895 0.0895 10:29:42:816@+120 4.06%
EL.EN. 43.85 43.6 0.0 43.85 12:43:19:632@+120 -1.23%
ELES 4.03 0.0 0.0 4.03 15:29:34:879@+120 0.0%
ELICA 3.34 0.0 0.0 3.34 12:55:36:593@+120 -1.47%
EMAK 1.758 1.734 0.0 1.758 12:51:10:836@+120 -0.67%
EMC 2.89 2.89 0.0 2.89 12:49:16:511@+120 -1.7%
ENAV 3.978 3.844 3.984 3.978 13:01:16:954@+120 3.7%
ENEL 8.067 7.955 8.072 8.067 13:03:22:713@+120 -0.17%
ENERVIT 3.48 0.0 3.48 3.48 11:44:43:689@+120 1.75%
ENGI 11.52 11.488 11.52 11.52 11:27:41:774@+120 0.52%
ENI 9.879 9.8 9.911 9.879 13:04:31:005@+120 0.13%
ENR 23.09 0.0 23.09 23.09 12:31:00:241@+120 1.71%
ENT 0.96 0.0 0.96 0.96 10:22:27:287@+120 0.0%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 36.84 0.0 0.0 36.84 12:56:13:492@+120 -1.04%
EPR 0.062 0.0 0.0629 0.062 11:58:47:205@+120 -0.8%
EQUI 3.23 3.2 3.21 3.23 12:13:29:926@+120 1.57%
ERG 26.0 0.0 26.2 26.0 12:57:03:639@+120 0.61%
ESAU 3.24 3.24 0.0 3.24 11:39:08:322@+120 0.62%
ESI 3.32 0.0 0.0 3.32 16:15:00:132@+120 0.0%
ESPRINET 15.06 14.93 15.08 15.06 12:56:29:534@+120 -1.31%
ESSILORLUXOTTICA 153.98 0.0 0.0 153.98 12:15:37:322@+120 0.31%
EUK 1.155 1.155 0.0 1.155 12:49:57:582@+120 2.66%
EUROTECH 4.632 4.608 0.0 4.632 12:50:06:078@+120 1.09%
EVA 1.09 0.0 1.09 1.09 12:50:51:151@+120 4.8%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.5 2.49 2.5 2.5 09:29:49:133@+120 0.8%
EXAI 2.78 0.0 2.78 2.78 12:01:53:392@+120 0.0%
EXOR 67.6 0.0 67.76 67.6 13:04:31:007@+120 -0.55%
EXPRIVIA 1.46 1.44 0.0 1.46 13:01:02:967@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277240.63%Indice aumentato
FTSE Italia Mid Cap481570.69%Indice aumentato
FTSE Italia STAR570950.38%Indice aumentato
FTSE MIB252460.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70130.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65800.75%Indice aumentato
TOKYO27581-1.39%Indice diminuito