Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.48 10.48 10.48 10.48 11:35:14:989@+120 0.32%
EC 6.56 6.52 6.56 6.56 15:16:17:998@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.3 7.25 7.43 7.3 10:58:12:922@+120 -1.35%
EDAC 13.1 13.15 13.3 13.1 11:31:43:960@+120 0.0%
EDISON R 1.195 1.19 1.195 1.195 09:53:35:790@+120 -0.41%
EEMS 0.089 0.0874 0.09 0.089 11:33:11:501@+120 3.97%
EL.EN. 13.06 12.846 13.366 13.06 11:38:24:836@+120 4.98%
ELES 4.08 4.08 4.14 4.08 11:12:50:250@+120 1.74%
ELICA 3.3 3.33 3.33 3.3 10:56:34:201@+120 -0.6%
EMAK 1.806 1.762 1.81 1.806 11:36:03:132@+120 2.49%
EMC 2.98 2.98 3.02 2.98 11:19:36:631@+120 -0.66%
ENAV 3.706 3.628 3.804 3.706 11:36:47:464@+120 -5.93%
ENEL 7.702 7.66 7.733 7.702 11:38:43:444@+120 -0.47%
ENERVIT 3.4 3.4 3.48 3.4 09:05:44:731@+120 -2.29%
ENGI 11.502 11.5 0.0 11.502 11:30:49:749@+120 1.48%
ENI 10.144 10.108 10.202 10.144 11:38:31:967@+120 1.72%
ENR 23.11 23.11 23.11 23.11 09:16:40:672@+120 -1.49%
ENT 0.916 0.916 0.944 0.916 11:36:53:131@+120 -3.98%
EO 37.33 37.15 37.72 37.33 11:34:59:148@+120 -1.24%
EPR 0.0609 0.0618 0.0619 0.0609 11:30:27:329@+120 -1.45%
EQUI 3.2 3.19 3.24 3.2 11:34:48:323@+120 -1.23%
ERG 24.98 24.88 25.68 24.98 11:37:39:105@+120 -4.36%
ESAU 3.32 3.3 3.36 3.32 15:21:29:956@+120 0.6%
ESI 3.34 3.31 3.39 3.34 11:37:23:523@+120 2.76%
ESPRINET 15.73 15.68 15.89 15.73 11:37:33:544@+120 0.63%
ESSILORLUXOTTICA 165.54 165.42 166.22 165.54 10:13:08:718@+120 0.87%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.21 1.21 1.285 1.21 10:01:23:741@+120 1.25%
EUROTECH 4.718 4.7 4.758 4.718 11:36:44:146@+120 0.55%
EVA 1.03 1.035 1.035 1.03 11:38:38:017@+120 -0.48%
EVS 2.48 2.48 2.5 2.48 16:04:29:327@+120 -0.4%
EXAI 2.795 2.775 2.81 2.795 09:13:12:730@+120 -0.53%
EXOR 71.06 70.5 71.34 71.06 11:37:40:684@+120 1.54%
EXPRIVIA 1.55 1.505 1.55 1.55 11:36:43:980@+120 2.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279340.21%Indice aumentato
FTSE Italia Mid Cap488550.12%Indice aumentato
FTSE Italia Star587780.52%Indice aumentato
FTSE MIB254110.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71250.27%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67540.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito