Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0994 0.0974 0.0999 0.0994 16:58:56:414@+120 2.26%
DAIMLER 74.28 72.25 74.42 74.28 17:35:08:685@+120 3.31%
DANIELI&C 23.15 22.95 23.3 23.15 17:35:19:685@+120 -0.21%
DANIELI&C RNC 15.44 15.32 15.68 15.44 17:35:51:985@+120 1.44%
DANONE 59.1 59.1 59.1 59.1 13:13:10:156@+120 -1.28%
DATALOGIC 18.52 18.39 18.72 18.52 17:35:45:285@+120 0.48%
DB1 143.65 143.6 144.05 143.65 15:51:37:747@+120 0.03%
DBA 1.545 1.52 1.58 1.545 15:51:15:651@+120 3.0%
DE' LON-GHI 33.24 33.16 34.48 33.24 17:35:38:485@+120 -1.01%
DEA CAPITAL 1.298 1.29 1.31 1.298 17:35:13:131@+120 0.0%
DEUTSCHE BANK 10.83 10.598 10.83 10.83 17:20:29:270@+120 3.31%
DEUTSCHE LUFTHANSA 6.167 6.11 6.242 6.167 16:40:17:705@+120 -2.11%
DEUTSCHE POST 57.21 56.79 57.5 57.21 15:38:52:136@+120 -0.08%
DEUTSCHE TELEKOM 17.472 17.432 17.6 17.472 15:43:13:295@+120 0.7%
DG 89.32 89.32 89.32 89.32 17:19:28:179@+120 0.06%
DGT 1.465 1.425 1.51 1.465 16:41:05:079@+120 2.09%
DGV 90.8 90.2 92.2 90.8 16:37:44:567@+120 -1.94%
DHH 15.3 15.3 15.3 15.3 16:03:45:591@+120 0.0%
DIASORIN 195.85 195.1 203.3 195.85 17:35:14:185@+120 -4.13%
DIG 4.91 4.72 4.95 4.91 16:40:02:613@+120 3.36%
DIGITAL BROS 29.76 29.54 30.32 29.76 17:35:52:085@+120 -0.6%
DM 3.84 3.8 3.96 3.84 16:14:35:775@+120 -0.51%
DOV 10.12 9.8 10.2 10.12 16:37:41:187@+120 2.01%
DOX 12.1 12.0 12.2 12.1 15:12:22:905@+120 -2.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato