Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1028 0.0999 0.1026 0.1028 09:44:11:896@+120 3.42%
DAIMLER 75.81 74.28 76.2 75.81 17:19:01:172@+120 2.05%
DANIELI&C 25.2 24.25 25.1 25.2 09:44:11:600@+120 8.85%
DANIELI&C RNC 16.46 0.0 16.56 16.46 09:42:56:817@+120 6.6%
DANONE 59.35 59.35 59.81 59.35 13:28:15:591@+120 0.42%
DATALOGIC 18.33 18.31 0.0 18.33 09:43:32:692@+120 -1.02%
DB1 143.5 143.5 144.3 143.5 13:57:00:128@+120 -0.1%
DBA 1.73 0.0 0.0 1.73 09:37:21:951@+120 11.61%
DE' LON-GHI 32.0 32.56 0.0 32.0 09:42:54:726@+120 -3.73%
DEA CAPITAL 1.27 1.27 1.288 1.27 09:00:31:792@+120 -2.15%
DEUTSCHE BANK 11.174 0.0 0.0 11.174 09:33:53:304@+120 3.17%
DEUTSCHE LUFTHANSA 6.44 6.517 6.621 6.44 09:40:18:856@+120 3.87%
DEUTSCHE POST 55.54 55.54 55.54 55.54 09:25:01:759@+120 -3.05%
DEUTSCHE TELEKOM 17.614 17.614 17.724 17.614 16:31:09:116@+120 0.81%
DG 92.84 92.81 93.08 92.84 16:39:04:998@+120 3.94%
DGT 1.59 0.0 1.585 1.59 09:14:15:605@+120 6.0%
DGV 78.9 77.6 85.9 78.9 09:44:17:657@+120 -13.2%
DHH 15.2 15.2 15.2 15.2 11:58:12:839@+120 -0.65%
DIASORIN 183.55 183.2 0.0 183.55 09:44:47:627@+120 -6.28%
DIG 5.12 0.0 0.0 5.12 09:12:44:952@+120 5.34%
DIGITAL BROS 29.02 28.32 29.0 29.02 09:12:42:359@+120 -2.48%
DM 3.8 3.74 3.98 3.8 17:28:33:838@+120 -2.56%
DOV 10.14 10.14 10.26 10.14 09:27:22:828@+120 -0.39%
DOX 12.0 12.0 12.4 12.0 17:35:27:064@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28552-0.49%Indice diminuito
FTSE Italia Mid Cap48717-1.42%Indice diminuito
FTSE Italia Star60326-2.00%Indice diminuito
FTSE MIB26035-0.37%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7038-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6590-0.91%Indice diminuito
TOKYO30183-0.19%Indice diminuito