Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0965 0.0955 0.0977 0.0965 17:35:24:385@+120 -0.2%
DAIMLER 76.1 75.8 76.35 76.1 16:02:00:426@+120 0.52%
DANIELI&C 24.45 24.1 24.95 24.45 17:39:27:940@+120 -0.2%
DANIELI&C RNC 15.4 15.2 15.48 15.4 17:39:33:495@+120 0.52%
DANONE 63.28 63.03 63.28 63.28 15:50:07:610@+120 -0.65%
DATALOGIC 19.9 19.91 20.5 19.9 17:35:41:385@+120 -1.19%
DB1 141.55 141.15 141.55 141.55 12:41:41:704@+120 0.67%
DBA 1.285 1.285 1.285 1.285 12:15:26:047@+120 0.0%
DE' LON-GHI 38.6 38.24 38.74 38.6 17:35:16:785@+120 0.62%
DEA CAPITAL 1.296 1.284 1.3 1.296 17:35:24:385@+120 1.25%
DEUTSCHE BANK 10.524 10.36 10.542 10.524 17:05:23:187@+120 0.63%
DEUTSCHE LUFTHANSA 9.17 9.018 9.467 9.17 17:35:00:285@+120 -1.84%
DEUTSCHE POST 57.74 57.74 57.74 57.74 11:31:30:831@+120 0.97%
DEUTSCHE TELEKOM 17.686 17.686 17.686 17.686 10:31:23:764@+120 0.69%
DG 89.81 89.81 89.81 89.81 10:05:51:938@+120 0.79%
DGT 1.395 1.395 1.415 1.395 15:42:19:853@+120 -2.1%
DGV 83.0 79.9 85.0 83.0 17:35:33:185@+120 3.75%
DHH 14.8 14.8 14.8 14.8 14:30:33:353@+120 -1.98%
DIASORIN 175.65 171.7 177.1 175.65 17:35:35:885@+120 2.15%
DIG 3.58 3.41 3.56 3.58 17:35:04:185@+120 1.12%
DIGITAL BROS 23.8 23.76 24.22 23.8 17:35:49:185@+120 -1.97%
DM 4.08 4.08 4.08 4.08 15:26:08:907@+120 3.03%
DOV 9.63 9.5 9.81 9.63 17:35:30:085@+120 -0.61%
DOX 10.6 9.95 10.9 10.6 17:29:47:068@+120 4.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia STAR590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71220.23%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67430.30%Indice aumentato
TOKYO27584-0.21%Indice diminuito