Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.59 1.568 1.632 1.59 17:35:00:865@+120 -0.74%
CALEFFI 1.07 1.05 1.07 1.07 12:08:38:564@+120 0.0%
CALTAGI-RONE 4.25 4.2 4.25 4.25 17:29:58:423@+120 -0.7%
CALTAGI-RONE EDIT 1.0 1.0 1.04 1.0 17:35:38:465@+120 -1.96%
CAMPARI 11.905 11.86 11.99 11.905 17:35:44:565@+120 -0.29%
CARRARO 2.55 2.54 2.55 2.55 17:35:23:665@+120 0.39%
CARREFOUR 16.33 16.055 16.375 16.33 17:24:25:730@+120 2.41%
CASA 3.35 3.35 3.365 3.35 16:57:11:672@+120 -0.44%
CATTOLI-CA ASS 6.935 6.925 6.955 6.935 17:35:11:365@+120 0.07%
CBB 1.23 1.2 1.23 1.23 15:59:28:633@+120 1.65%
CBK 5.432 5.432 5.432 5.432 12:03:19:941@+120 0.96%
CDG 0.347 0.342 0.347 0.347 17:35:11:865@+120 -0.28%
CELL 4.17 4.14 4.2 4.17 17:35:48:965@+120 -0.47%
CEMBRE 24.1 23.8 24.4 24.1 17:35:20:765@+120 0.0%
CEMENTIR 9.45 9.28 9.52 9.45 17:35:10:965@+120 0.63%
CERV 9.9 9.865 9.905 9.9 17:35:24:065@+120 0.2%
CFM 4.58 4.42 4.58 4.58 15:30:59:215@+120 2.23%
CFV 3.7 3.7 3.77 3.7 11:51:38:093@+120 0.27%
CIA 0.0892 0.0866 0.0906 0.0892 16:10:27:266@+120 -1.32%
CIR COMP IND RIU 0.505 0.5 0.509 0.505 17:35:00:865@+120 0.0%
CIRC 3.22 3.22 0.0 3.22 09:29:20:535@+120 -2.42%
CLA 2.64 2.6 2.64 2.64 17:35:18:665@+120 -0.75%
CLASS EDITORI 0.091 0.09 0.091 0.091 17:00:10:885@+120 1.11%
CLI 3.41 3.41 3.47 3.41 15:43:12:232@+120 -0.58%
CML 2.73 2.7 2.74 2.73 17:21:05:822@+120 -0.54%
CNF 0.293 0.283 0.293 0.293 17:35:09:294@+120 0.0%
CNHI 14.185 13.965 14.27 14.185 17:35:59:270@+120 -0.14%
COM 24.6 23.8 24.6 24.6 17:18:05:217@+120 3.36%
CON 115.04 115.04 116.26 115.04 11:12:39:425@+120 -0.5%
COP 5.85 5.85 5.85 5.85 17:01:18:269@+120 1.73%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.37 5.31 5.4 5.37 17:35:27:965@+120 -0.37%
CREDIT AGRICOLE 11.85 11.85 11.85 11.85 09:32:55:267@+120 -0.11%
CRES 6.62 6.61 6.73 6.62 17:35:31:465@+120 -1.19%
CRL 21.0 19.96 21.0 21.0 17:37:51:849@+120 5.0%
CSP INT IND CALZE 0.429 0.416 0.431 0.429 17:35:42:365@+120 0.7%
CULT 15.2 14.8 15.5 15.2 15:41:45:168@+120 2.01%
CVG 2.99 2.91 3.03 2.99 17:09:37:833@+120 -0.99%
CVO 78.8 78.8 79.2 78.8 17:00:10:851@+120 -1.25%
CY4 9.39 8.87 9.39 9.39 17:35:52:665@+120 6.34%
CYB 5.94 5.88 6.04 5.94 17:29:16:747@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia STAR584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito