Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.91 1.89 1.936 1.91 17:35:59:588@+120 -0.2%
CALEFFI 1.34 1.34 1.37 1.34 17:35:33:488@+120 0.0%
CALTAGI-RONE 4.33 4.17 4.59 4.33 17:35:49:188@+120 0.93%
CALTAGI-RONE EDIT 1.11 1.1 1.13 1.11 16:38:17:055@+120 0.9%
CAMPARI 12.93 12.785 12.93 12.93 17:35:47:288@+120 1.37%
CARREFOUR 15.55 15.43 15.55 15.55 15:53:02:109@+120 1.46%
CASA 3.16 3.16 3.165 3.16 16:16:20:788@+120 -1.86%
CATTOLI-CA ASS 7.135 7.07 7.16 7.135 17:35:51:988@+120 0.21%
CBB 1.24 1.24 1.26 1.24 17:07:02:801@+120 -2.36%
CBK 6.1 6.1 6.1 6.1 16:27:46:154@+120 -0.65%
CDG 0.371 0.371 0.371 0.371 17:35:13:688@+120 -1.32%
CELL 4.35 4.32 4.39 4.35 17:17:32:778@+120 -0.22%
CEMBRE 27.7 27.0 27.7 27.7 17:28:35:302@+120 2.97%
CEMENTIR 8.92 8.92 9.22 8.92 17:35:27:288@+120 -2.3%
CERV 10.32 10.29 10.39 10.32 17:35:23:788@+120 0.48%
CFM 4.58 4.58 4.58 4.58 10:07:17:701@+120 -1.71%
CFV 2.87 2.7 3.0 2.87 17:24:54:253@+120 2.13%
CIA 0.0858 0.0854 0.088 0.0858 16:40:38:195@+120 -3.59%
CIR COMP IND RIU 0.496 0.4895 0.51 0.496 17:35:07:888@+120 -0.8%
CIRC 3.9 3.86 3.9 3.9 13:50:50:304@+120 0.0%
CLA 2.78 2.76 2.82 2.78 17:35:15:888@+120 -0.71%
CLASS EDITORI 0.088 0.086 0.088 0.088 17:35:45:488@+120 1.38%
CLI 3.49 3.49 3.57 3.49 17:35:37:488@+120 -1.41%
CML 2.85 2.85 2.85 2.85 16:03:27:644@+120 -0.34%
CNF 0.292 0.284 0.294 0.292 17:35:17:288@+120 -0.34%
CNHI 14.555 14.205 14.625 14.555 17:35:03:737@+120 3.37%
COM 31.6 30.6 31.6 31.6 17:29:27:170@+120 3.94%
CON 100.02 99.13 100.32 100.02 17:19:55:997@+120 1.53%
COP 5.15 5.15 5.2 5.15 15:53:57:840@+120 1.98%
COV 7.8 7.7 7.9 7.8 16:09:49:313@+120 -1.88%
CREDEM 6.47 6.36 6.51 6.47 17:41:49:357@+120 1.88%
CREDIT AGRICOLE 12.832 12.76 12.92 12.832 16:45:01:882@+120 1.11%
CRES 6.83 6.81 6.91 6.83 17:35:56:788@+120 -0.87%
CRL 26.4 24.5 26.4 26.4 17:36:04:012@+120 7.75%
CSP INT IND CALZE 0.424 0.413 0.428 0.424 17:35:14:388@+120 0.71%
CULT 14.4 14.4 14.6 14.4 17:21:59:713@+120 0.69%
CVG 3.24 3.24 3.3 3.24 17:35:54:888@+120 -0.91%
CVO 73.44 70.24 73.56 73.44 15:36:21:671@+120 0.85%
CY4 11.54 11.5 11.68 11.54 17:35:27:088@+120 -0.17%
CYB 7.34 7.26 7.6 7.34 17:35:45:288@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290770.78%Indice aumentato
FTSE Italia Mid Cap497290.52%Indice aumentato
FTSE Italia Star623720.89%Indice aumentato
FTSE MIB264890.80%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72340.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67270.00%Indice invariato
TOKYO29035-0.11%Indice diminuito