Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.55 1.51 1.568 1.55 16:03:32:234@+120 1.7%
CALEFFI 1.05 1.07 1.07 1.05 15:23:53:978@+120 -1.86%
CALTAGI-RONE 4.34 4.38 4.38 4.34 12:49:37:548@+120 2.11%
CALTAGI-RONE EDIT 1.01 0.982 1.02 1.01 15:36:08:718@+120 -0.98%
CAMPARI 11.885 11.755 11.92 11.885 16:08:09:129@+120 0.63%
CARRARO 2.54 2.54 2.54 2.54 15:19:20:001@+120 0.0%
CARREFOUR 15.805 0.0 0.0 15.805 11:19:51:095@+120 0.0%
CASA 3.45 0.0 0.0 3.45 09:17:50:970@+120 -0.86%
CATTOLI-CA ASS 6.93 6.915 6.93 6.93 16:08:33:394@+120 -0.28%
CBB 1.24 0.0 0.0 1.24 11:13:01:920@+120 -0.8%
CBK 5.432 5.432 5.432 5.432 12:03:19:941@+120 0.96%
CDG 0.35 0.0 0.0 0.35 11:42:31:917@+120 -2.5%
CELL 4.15 4.15 4.15 4.15 14:42:18:393@+120 -1.19%
CEMBRE 23.5 23.1 0.0 23.5 11:17:49:855@+120 0.0%
CEMENTIR 9.62 9.51 9.72 9.62 16:00:03:542@+120 6.65%
CERV 9.895 9.89 9.94 9.895 15:57:45:795@+120 -0.4%
CFM 4.42 4.42 4.5 4.42 15:15:04:516@+120 -1.33%
CFV 3.73 3.73 0.0 3.73 12:00:12:615@+120 -1.58%
CIA 0.089 0.087 0.0898 0.089 17:35:15:894@+120 0.67%
CIR COMP IND RIU 0.515 0.514 0.519 0.515 14:01:50:416@+120 1.98%
CIRC 3.3 3.28 3.3 3.3 16:42:58:898@+120 1.22%
CLA 2.62 0.0 2.66 2.62 13:49:23:565@+120 0.76%
CLASS EDITORI 0.0916 0.0906 0.094 0.0916 13:58:06:215@+120 1.77%
CLI 3.48 3.48 0.0 3.48 14:21:01:322@+120 1.16%
CML 2.755 2.78 2.78 2.755 13:22:15:230@+120 -1.78%
CNF 0.293 0.283 0.293 0.293 17:35:09:294@+120 0.0%
CNHI 14.2 13.705 14.33 14.2 16:09:30:696@+120 3.68%
COM 24.0 23.6 23.8 24.0 15:59:09:282@+120 0.84%
CON 115.62 114.38 115.62 115.62 16:00:54:689@+120 0.41%
COP 5.75 5.75 5.75 5.75 17:21:58:547@+120 -2.54%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.39 5.36 5.42 5.39 15:02:22:844@+120 0.55%
CREDIT AGRICOLE 11.756 11.756 11.756 11.756 14:53:43:906@+120 0.9%
CRES 6.59 6.59 6.65 6.59 15:46:03:182@+120 -0.3%
CRL 19.94 0.0 0.0 19.94 15:34:05:758@+120 0.5%
CSP INT IND CALZE 0.427 0.427 0.428 0.427 09:00:28:201@+120 -0.23%
CULT 15.2 14.9 15.4 15.2 14:11:49:525@+120 2.7%
CVG 3.01 2.96 3.01 3.01 12:15:07:596@+120 0.33%
CVO 79.68 0.0 0.0 79.68 10:06:08:131@+120 2.94%
CY4 8.84 8.77 8.87 8.84 13:50:21:996@+120 -0.11%
CYB 5.86 0.0 0.0 5.86 09:13:24:733@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27965-0.14%Indice diminuito
FTSE Italia Mid Cap485680.43%Indice aumentato
FTSE Italia STAR578540.61%Indice aumentato
FTSE MIB25468-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6631-0.03%Indice diminuito
TOKYO27283-1.80%Indice diminuito