Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.642 1.596 1.67 1.642 11:22:57:783@+120 2.49%
CALEFFI 1.09 1.09 1.095 1.09 09:00:09:686@+120 1.86%
CALTAGI-RONE 4.2 4.2 4.21 4.2 10:29:55:370@+120 -1.86%
CALTAGI-RONE EDIT 1.01 1.0 1.01 1.01 10:34:18:870@+120 -0.98%
CAMPARI 11.915 11.835 11.92 11.915 11:23:55:313@+120 -0.2%
CARRARO 2.55 2.54 2.55 2.55 17:35:23:665@+120 0.39%
CARREFOUR 16.33 16.055 16.375 16.33 17:24:25:730@+120 2.41%
CASA 3.35 3.35 3.365 3.35 16:57:11:672@+120 -0.44%
CATTOLI-CA ASS 6.95 6.93 6.955 6.95 11:17:47:057@+120 0.28%
CBB 1.23 1.2 1.23 1.23 15:59:28:633@+120 1.65%
CBK 5.211 5.183 5.244 5.211 11:23:35:265@+120 -4.13%
CDG 0.348 0.34 0.348 0.348 09:11:45:460@+120 0.0%
CELL 4.21 4.21 4.21 4.21 09:51:56:226@+120 0.47%
CEMBRE 24.0 24.0 24.1 24.0 09:20:19:364@+120 -0.41%
CEMENTIR 9.43 9.39 9.5 9.43 11:20:14:705@+120 0.42%
CERV 9.895 9.875 9.9 9.895 11:19:28:964@+120 0.15%
CFM 4.42 4.42 4.5 4.42 09:20:12:921@+120 -3.49%
CFV 3.71 3.71 3.71 3.71 09:14:35:164@+120 0.54%
CIA 0.0892 0.0892 0.0892 0.0892 11:06:43:602@+120 -1.32%
CIR COMP IND RIU 0.512 0.509 0.513 0.512 11:04:08:371@+120 1.38%
CIRC 3.22 3.22 0.0 3.22 09:29:20:535@+120 -2.42%
CLA 2.58 2.56 2.62 2.58 11:23:30:990@+120 -3.0%
CLASS EDITORI 0.0926 0.0906 0.0926 0.0926 09:07:14:386@+120 2.88%
CLI 3.42 3.42 3.42 3.42 09:52:12:792@+120 -0.29%
CML 2.73 2.7 2.74 2.73 17:21:05:822@+120 -0.54%
CNF 0.293 0.293 0.293 0.293 09:05:32:609@+120 0.68%
CNHI 14.25 14.205 14.33 14.25 11:23:42:997@+120 0.31%
COM 24.4 24.2 24.6 24.4 11:17:07:451@+120 2.52%
CON 115.04 115.04 116.26 115.04 11:12:39:425@+120 -0.5%
COP 5.85 5.85 5.85 5.85 17:01:18:269@+120 1.73%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.35 5.34 5.39 5.35 11:14:12:085@+120 -0.74%
CREDIT AGRICOLE 11.85 11.85 11.85 11.85 09:08:08:840@+120 -0.11%
CRES 6.62 6.62 6.67 6.62 10:51:38:067@+120 -1.19%
CRL 20.8 20.75 21.4 20.8 10:58:35:585@+120 4.0%
CSP INT IND CALZE 0.429 0.416 0.431 0.429 17:35:42:365@+120 0.7%
CULT 15.3 15.2 15.3 15.3 09:32:59:923@+120 2.68%
CVG 3.0 3.0 3.0 3.0 09:19:21:225@+120 -0.66%
CVO 78.7 78.7 78.7 78.7 10:26:31:838@+120 -1.37%
CY4 9.35 9.38 9.65 9.35 11:23:02:013@+120 5.88%
CYB 6.1 6.0 6.18 6.1 11:14:00:654@+120 4.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279340.21%Indice aumentato
FTSE Italia Mid Cap488550.12%Indice aumentato
FTSE Italia STAR587780.52%Indice aumentato
FTSE MIB254110.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71260.30%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67570.50%Indice aumentato
TOKYO27584-0.21%Indice diminuito