Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.656 1.596 1.67 1.656 11:52:39:540@+120 3.37%
CALEFFI 1.09 1.09 1.095 1.09 09:00:09:686@+120 1.86%
CALTAGI-RONE 4.22 4.2 4.22 4.22 11:36:35:662@+120 -1.4%
CALTAGI-RONE EDIT 1.0 1.0 1.01 1.0 11:55:29:109@+120 -1.96%
CAMPARI 11.9 11.835 11.935 11.9 11:57:30:163@+120 -0.33%
CARRARO 2.55 2.54 2.55 2.55 17:35:23:665@+120 0.39%
CARREFOUR 16.33 16.055 16.375 16.33 17:24:25:730@+120 2.41%
CASA 3.35 3.35 3.365 3.35 16:57:11:672@+120 -0.44%
CATTOLI-CA ASS 6.95 6.93 6.955 6.95 11:51:55:447@+120 0.28%
CBB 1.23 1.2 1.23 1.23 15:59:28:633@+120 1.65%
CBK 5.205 5.183 5.244 5.205 11:30:58:852@+120 -4.24%
CDG 0.347 0.34 0.348 0.347 11:45:41:361@+120 -0.28%
CELL 4.21 4.21 4.21 4.21 09:51:56:226@+120 0.47%
CEMBRE 24.0 24.0 24.1 24.0 09:20:19:364@+120 -0.41%
CEMENTIR 9.41 9.39 9.5 9.41 11:53:37:434@+120 0.21%
CERV 9.895 9.875 9.9 9.895 11:43:07:795@+120 0.15%
CFM 4.42 4.42 4.5 4.42 09:20:12:921@+120 -3.49%
CFV 3.71 3.71 3.71 3.71 09:14:35:164@+120 0.54%
CIA 0.0892 0.0892 0.0892 0.0892 11:06:43:602@+120 -1.32%
CIR COMP IND RIU 0.514 0.509 0.513 0.514 11:51:43:680@+120 1.78%
CIRC 3.22 3.22 0.0 3.22 09:29:20:535@+120 -2.42%
CLA 2.58 2.56 2.62 2.58 11:23:30:990@+120 -3.0%
CLASS EDITORI 0.0926 0.0906 0.0926 0.0926 09:07:14:386@+120 2.88%
CLI 3.42 3.42 3.42 3.42 09:52:12:792@+120 -0.29%
CML 2.73 2.7 2.74 2.73 17:21:05:822@+120 -0.54%
CNF 0.293 0.293 0.293 0.293 09:05:32:609@+120 0.68%
CNHI 14.23 14.205 14.33 14.23 11:59:12:406@+120 0.17%
COM 24.4 24.2 24.6 24.4 11:17:07:451@+120 2.52%
CON 115.04 115.04 116.26 115.04 11:12:39:425@+120 -0.5%
COP 5.85 5.85 5.85 5.85 17:01:18:269@+120 1.73%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.37 5.34 5.39 5.37 11:49:42:311@+120 -0.37%
CREDIT AGRICOLE 11.866 11.85 11.866 11.866 11:43:55:932@+120 0.01%
CRES 6.62 6.62 6.67 6.62 10:51:38:067@+120 -1.19%
CRL 20.8 20.75 21.4 20.8 11:55:24:668@+120 4.0%
CSP INT IND CALZE 0.429 0.416 0.431 0.429 17:35:42:365@+120 0.7%
CULT 15.1 15.1 15.3 15.1 11:54:07:652@+120 1.34%
CVG 3.0 3.0 3.0 3.0 09:19:21:225@+120 -0.66%
CVO 78.7 78.7 78.7 78.7 10:26:31:838@+120 -1.37%
CY4 9.37 9.38 9.65 9.37 11:51:38:551@+120 6.11%
CYB 6.02 6.0 6.18 6.02 11:30:20:158@+120 3.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279920.42%Indice aumentato
FTSE Italia Mid Cap488660.14%Indice aumentato
FTSE Italia Star587850.53%Indice aumentato
FTSE MIB254690.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71340.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67610.57%Indice aumentato
TOKYO27584-0.21%Indice diminuito