Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.57 1.57 0.0 1.57 09:40:33:039@+120 -0.5%
CALEFFI 1.075 1.085 1.085 1.075 17:35:39:002@+120 -0.46%
CALTAGI-RONE 4.1 4.07 4.1 4.1 09:04:17:902@+120 3.79%
CALTAGI-RONE EDIT 0.962 0.0 0.0 0.962 09:37:06:729@+120 -0.41%
CAMPARI 11.35 11.35 0.0 11.35 09:48:30:278@+120 -1.26%
CARRARO 2.54 2.54 2.55 2.54 17:35:36:402@+120 -0.39%
CARREFOUR 15.92 15.79 15.92 15.92 16:09:17:504@+120 -0.18%
CASA 3.64 3.6 3.76 3.64 17:35:16:802@+120 0.0%
CATTOLI-CA ASS 6.945 0.0 0.0 6.945 09:35:49:658@+120 -0.14%
CBB 1.24 1.24 1.26 1.24 09:46:05:481@+120 -1.58%
CBK 5.451 5.451 5.451 5.451 16:14:00:962@+120 -1.48%
CDG 0.36 0.35 0.36 0.36 12:45:34:099@+120 0.0%
CELL 4.17 4.23 4.23 4.17 16:20:40:753@+120 -0.95%
CEMBRE 22.8 22.8 23.0 22.8 17:20:12:941@+120 -0.43%
CEMENTIR 9.04 9.04 0.0 9.04 09:45:06:654@+120 -0.33%
CERV 9.965 0.0 0.0 9.965 09:32:02:389@+120 0.1%
CFM 4.5 4.5 4.52 4.5 13:51:22:339@+120 -0.44%
CFV 3.78 3.84 3.84 3.78 17:21:52:173@+120 -2.57%
CIA 0.0896 0.0896 0.0896 0.0896 09:17:56:757@+120 -3.44%
CIR COMP IND RIU 0.506 0.505 0.506 0.506 09:48:19:663@+120 0.39%
CIRC 3.24 3.14 3.24 3.24 17:08:20:852@+120 0.62%
CLA 2.72 2.7 2.72 2.72 17:35:08:702@+120 -0.72%
CLASS EDITORI 0.0926 0.0 0.0926 0.0926 17:15:53:612@+120 0.21%
CLI 3.41 3.41 3.41 3.41 15:16:33:352@+120 0.0%
CML 2.77 2.77 0.0 2.77 15:31:15:406@+120 -1.77%
CNF 0.295 0.0 0.0 0.295 09:11:46:472@+120 -0.33%
CNHI 13.645 13.61 13.755 13.645 09:49:14:684@+120 -0.58%
COM 22.8 22.0 22.8 22.8 17:35:36:702@+120 3.63%
CON 114.0 114.0 0.0 114.0 09:40:44:368@+120 -3.38%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.7 7.65 7.7 7.7 17:35:27:035@+120 2.66%
CREDEM 5.3 5.31 0.0 5.3 09:47:26:767@+120 -0.74%
CREDIT AGRICOLE 11.798 11.798 11.798 11.798 09:03:06:345@+120 1.16%
CRES 6.61 0.0 0.0 6.61 09:44:57:924@+120 -1.19%
CRL 20.0 19.98 20.0 20.0 09:49:17:534@+120 1.52%
CSP INT IND CALZE 0.435 0.0 0.435 0.435 09:01:33:937@+120 -0.22%
CULT 14.6 14.3 14.6 14.6 13:02:07:829@+120 1.38%
CVG 3.03 3.03 3.03 3.03 09:48:13:123@+120 1.33%
CVO 78.34 77.96 78.34 78.34 16:43:51:938@+120 -0.53%
CY4 8.84 8.73 8.84 8.84 17:35:27:202@+120 -1.0%
CYB 5.94 6.0 6.02 5.94 17:35:13:202@+120 -1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27723-0.16%Indice diminuito
FTSE Italia Mid Cap47963-0.04%Indice diminuito
FTSE Italia Star57196-0.20%Indice diminuito
FTSE MIB25251-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6970-0.78%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6554-0.37%Indice diminuito
TOKYO279700.49%Indice aumentato