Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.686 1.686 1.78 1.686 17:35:58:707@+120 -5.59%
CALEFFI 1.23 1.2 1.29 1.23 17:20:15:409@+120 3.36%
CALTAGI-RONE 4.38 4.38 4.58 4.38 17:35:25:007@+120 -2.23%
CALTAGI-RONE EDIT 1.075 1.03 1.075 1.075 17:35:47:507@+120 3.36%
CAMPARI 12.055 11.955 12.125 12.055 17:35:54:207@+120 2.59%
CARREFOUR 14.715 14.715 14.94 14.715 17:25:43:068@+120 -2.64%
CASA 3.33 3.25 3.33 3.33 16:26:09:875@+120 3.41%
CATTOLI-CA ASS 7.12 7.1 7.19 7.12 17:35:06:507@+120 0.07%
CBB 1.19 1.19 1.21 1.19 14:25:03:240@+120 -0.83%
CBK 5.615 5.594 5.67 5.615 15:39:04:009@+120 1.88%
CDG 0.361 0.361 0.375 0.361 15:05:24:572@+120 -6.23%
CELL 4.3 4.25 4.3 4.3 17:35:40:107@+120 1.41%
CEMBRE 27.6 27.3 27.8 27.6 17:35:57:107@+120 0.36%
CEMENTIR 8.96 8.85 9.07 8.96 17:35:39:807@+120 0.44%
CERV 10.2 10.2 10.23 10.2 17:35:19:207@+120 -0.19%
CFM 4.5 4.38 4.5 4.5 16:10:48:697@+120 2.27%
CFV 3.62 3.52 3.62 3.62 17:13:12:376@+120 3.42%
CIA 0.091 0.0878 0.091 0.091 17:35:47:478@+120 3.64%
CIR COMP IND RIU 0.493 0.485 0.4995 0.493 17:35:26:807@+120 -1.0%
CIRC 3.86 3.86 3.88 3.86 17:08:54:723@+120 -1.53%
CLA 2.9 2.86 2.98 2.9 17:22:06:605@+120 1.39%
CLASS EDITORI 0.0906 0.0892 0.092 0.0906 17:22:29:476@+120 1.34%
CLI 3.5 3.46 3.5 3.5 17:35:05:407@+120 0.28%
CML 3.15 3.065 3.15 3.15 17:35:35:907@+120 -0.31%
CNF 0.304 0.291 0.306 0.304 09:07:19:190@+120 0.0%
CNHI 14.35 14.27 14.63 14.35 17:35:38:507@+120 3.83%
COM 33.2 31.6 33.6 33.2 17:35:09:907@+120 0.0%
CON 96.72 95.94 97.58 96.72 17:20:34:729@+120 -14.17%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 7.9 7.9 7.9 7.9 17:24:27:247@+120 0.63%
CREDEM 5.87 5.84 5.94 5.87 17:35:17:107@+120 -0.5%
CREDIT AGRICOLE 11.72 11.72 11.866 11.72 17:28:48:448@+120 -0.87%
CRES 7.0 7.0 7.23 7.0 17:35:15:707@+120 0.0%
CRL 24.95 24.5 25.5 24.95 17:35:22:107@+120 2.04%
CSP INT IND CALZE 0.424 0.413 0.424 0.424 17:35:36:278@+120 0.47%
CULT 14.8 14.7 14.8 14.8 15:40:06:516@+120 0.0%
CVG 3.14 3.1 3.14 3.14 17:29:42:814@+120 1.29%
CVO 76.78 75.42 77.3 76.78 15:25:18:488@+120 1.69%
CY4 12.74 12.66 12.94 12.74 17:35:57:307@+120 -0.31%
CYB 7.94 7.86 8.08 7.94 17:35:08:907@+120 5.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia STAR620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato