Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.538 1.5 1.568 1.538 17:35:48:540@+120 0.91%
CALEFFI 1.05 1.04 1.07 1.05 17:35:31:240@+120 -1.86%
CALTAGI-RONE 4.29 4.21 4.38 4.29 17:20:49:396@+120 0.94%
CALTAGI-RONE EDIT 1.015 0.982 1.02 1.015 17:35:21:840@+120 -0.49%
CAMPARI 11.86 11.755 11.94 11.86 17:35:05:240@+120 0.42%
CARRARO 2.54 2.54 2.54 2.54 17:35:42:840@+120 0.0%
CARREFOUR 15.725 15.725 15.84 15.725 17:24:44:282@+120 -0.5%
CASA 3.38 3.36 3.45 3.38 16:45:44:620@+120 -2.87%
CATTOLI-CA ASS 6.93 6.915 6.94 6.93 17:35:50:640@+120 -0.28%
CBB 1.25 1.22 1.25 1.25 11:50:12:426@+120 0.0%
CBK 5.432 5.432 5.432 5.432 12:03:19:941@+120 0.96%
CDG 0.358 0.35 0.358 0.358 17:19:25:902@+120 -0.27%
CELL 4.14 4.14 4.2 4.14 17:35:38:340@+120 -1.42%
CEMBRE 23.7 23.1 23.7 23.7 17:19:43:474@+120 0.85%
CEMENTIR 9.5 9.4 9.72 9.5 17:35:25:840@+120 5.32%
CERV 9.9 9.83 9.94 9.9 17:35:21:440@+120 -0.35%
CFM 4.58 4.42 4.58 4.58 15:30:59:215@+120 2.23%
CFV 3.7 3.7 3.78 3.7 17:35:40:440@+120 -2.37%
CIA 0.088 0.088 0.0882 0.088 15:18:24:099@+120 -0.45%
CIR COMP IND RIU 0.512 0.512 0.519 0.512 17:39:52:365@+120 1.38%
CIRC 3.3 3.28 3.3 3.3 16:42:58:898@+120 1.22%
CLA 2.66 2.6 2.68 2.66 17:35:18:040@+120 2.3%
CLASS EDITORI 0.0896 0.0896 0.094 0.0896 17:35:34:740@+120 -0.44%
CLI 3.45 3.45 3.49 3.45 16:05:11:590@+120 0.29%
CML 2.735 2.72 2.79 2.735 14:12:50:499@+120 -2.49%
CNF 0.293 0.283 0.293 0.293 17:35:09:294@+120 0.0%
CNHI 14.06 13.705 14.33 14.06 17:37:09:100@+120 2.66%
COM 24.0 23.6 24.0 24.0 17:29:42:812@+120 0.84%
CON 115.62 114.38 115.62 115.62 16:00:54:689@+120 0.41%
COP 5.75 5.75 5.75 5.75 17:27:15:841@+120 -2.54%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.41 5.36 5.42 5.41 17:35:01:240@+120 0.93%
CREDIT AGRICOLE 11.756 11.756 11.756 11.756 14:53:43:906@+120 0.9%
CRES 6.71 6.49 6.71 6.71 17:35:25:840@+120 1.51%
CRL 20.05 19.84 20.2 20.05 17:35:38:740@+120 1.05%
CSP INT IND CALZE 0.421 0.421 0.428 0.421 15:32:38:438@+120 -1.63%
CULT 15.1 14.9 15.4 15.1 17:20:59:018@+120 2.02%
CVG 2.95 2.94 2.95 2.95 17:07:56:773@+120 -1.66%
CVO 79.6 79.54 79.68 79.6 17:29:13:258@+120 2.84%
CY4 8.84 8.75 8.87 8.84 17:18:04:651@+120 -0.11%
CYB 5.7 5.7 5.86 5.7 17:35:33:840@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia Star578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito