Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.544 1.544 0.0 1.544 12:11:55:010@+120 -4.33%
CALEFFI 1.07 0.0 0.0 1.07 16:48:57:566@+120 0.0%
CALTAGI-RONE 4.27 0.0 4.27 4.27 12:04:07:855@+120 4.91%
CALTAGI-RONE EDIT 0.98 0.966 0.978 0.98 11:43:20:826@+120 2.72%
CAMPARI 11.79 0.0 11.885 11.79 12:24:43:284@+120 3.6%
CARRARO 2.54 0.0 0.0 2.54 10:41:26:892@+120 0.0%
CARREFOUR 15.805 0.0 0.0 15.805 14:27:39:553@+120 0.0%
CASA 3.535 3.535 3.545 3.535 09:24:32:341@+120 -2.88%
CATTOLI-CA ASS 6.96 6.94 6.94 6.96 12:21:25:821@+120 0.0%
CBB 1.24 0.0 0.0 1.24 17:22:07:133@+120 0.0%
CBK 5.369 0.0 0.0 5.369 16:47:50:589@+120 0.0%
CDG 0.359 0.0 0.0 0.359 17:35:03:287@+120 0.0%
CELL 4.18 0.0 0.0 4.18 12:02:07:786@+120 -0.23%
CEMBRE 23.1 0.0 23.2 23.1 10:19:48:657@+120 1.31%
CEMENTIR 9.01 9.0 0.0 9.01 12:03:02:909@+120 -1.53%
CERV 9.955 9.935 0.0 9.955 12:15:28:242@+120 -0.2%
CFM 4.48 4.48 4.48 4.48 12:01:56:986@+120 1.81%
CFV 3.85 3.85 3.85 3.85 09:04:35:286@+120 1.85%
CIA 0.09 0.0 0.09 0.09 11:50:42:538@+120 -0.66%
CIR COMP IND RIU 0.507 0.0 0.0 0.507 12:03:40:794@+120 0.39%
CIRC 3.26 0.0 0.0 3.26 17:15:46:541@+120 0.0%
CLA 2.62 0.0 0.0 2.62 10:31:42:056@+120 -3.67%
CLASS EDITORI 0.09 0.0 0.0908 0.09 11:42:07:786@+120 -2.8%
CLI 3.48 0.0 0.0 3.48 14:26:42:249@+120 0.0%
CML 2.845 2.79 2.845 2.845 11:23:34:877@+120 1.24%
CNF 0.292 0.0 0.0 0.292 17:35:45:787@+120 0.0%
CNHI 13.645 0.0 13.745 13.645 12:16:25:336@+120 -1.05%
COM 23.6 0.0 0.0 23.6 12:08:43:145@+120 3.5%
CON 115.02 0.0 0.0 115.02 10:15:56:900@+120 0.0%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.7 7.65 7.7 7.7 17:35:27:035@+120 2.66%
CREDEM 5.39 5.35 5.4 5.39 12:15:40:783@+120 0.55%
CREDIT AGRICOLE 11.65 0.0 0.0 11.65 14:56:10:693@+120 0.0%
CRES 6.58 0.0 0.0 6.58 12:07:37:905@+120 -1.34%
CRL 19.98 0.0 20.05 19.98 11:51:44:192@+120 -0.1%
CSP INT IND CALZE 0.428 0.0 0.0 0.428 17:10:42:088@+120 0.0%
CULT 15.4 15.2 15.6 15.4 12:11:21:617@+120 5.47%
CVG 3.03 0.0 0.0 3.03 09:48:13:123@+120 0.0%
CVO 80.32 0.0 80.32 80.32 10:21:19:215@+120 2.52%
CY4 8.79 0.0 0.0 8.79 12:08:33:531@+120 -0.56%
CYB 5.74 5.72 5.8 5.74 11:16:06:714@+120 -3.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277270.64%Indice aumentato
FTSE Italia Mid Cap481620.71%Indice aumentato
FTSE Italia STAR570950.38%Indice aumentato
FTSE MIB252480.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70110.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65840.80%Indice aumentato
TOKYO27581-1.39%Indice diminuito