Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.554 1.556 0.0 1.554 11:14:32:869@+120 -3.71%
CALEFFI 1.07 0.0 0.0 1.07 16:48:57:566@+120 0.0%
CALTAGI-RONE 4.27 0.0 0.0 4.27 17:35:47:987@+120 0.0%
CALTAGI-RONE EDIT 0.978 0.966 0.978 0.978 10:26:05:143@+120 2.51%
CAMPARI 11.835 0.0 11.885 11.835 11:38:16:510@+120 3.99%
CARRARO 2.54 0.0 0.0 2.54 10:41:26:892@+120 0.0%
CARREFOUR 15.805 0.0 0.0 15.805 14:27:39:553@+120 0.0%
CASA 3.535 3.535 3.545 3.535 09:24:32:341@+120 -2.88%
CATTOLI-CA ASS 6.955 6.94 6.94 6.955 11:21:37:776@+120 -0.07%
CBB 1.24 0.0 0.0 1.24 17:22:07:133@+120 0.0%
CBK 5.369 0.0 0.0 5.369 16:47:50:589@+120 0.0%
CDG 0.359 0.0 0.0 0.359 17:35:03:287@+120 0.0%
CELL 4.28 0.0 0.0 4.28 11:24:55:582@+120 2.14%
CEMBRE 23.1 0.0 23.2 23.1 10:19:48:657@+120 1.31%
CEMENTIR 8.98 9.0 0.0 8.98 11:37:49:782@+120 -1.85%
CERV 9.93 9.935 0.0 9.93 11:38:41:058@+120 -0.45%
CFM 4.4 0.0 0.0 4.4 17:09:20:087@+120 0.0%
CFV 3.85 3.85 3.85 3.85 09:04:35:286@+120 1.85%
CIA 0.088 0.0 0.0 0.088 11:35:02:227@+120 -2.86%
CIR COMP IND RIU 0.507 0.0 0.0 0.507 11:23:31:842@+120 0.39%
CIRC 3.26 0.0 0.0 3.26 17:15:46:541@+120 0.0%
CLA 2.62 0.0 0.0 2.62 10:31:42:056@+120 -3.67%
CLASS EDITORI 0.0908 0.0 0.0908 0.0908 10:12:27:272@+120 -1.94%
CLI 3.48 0.0 0.0 3.48 14:26:42:249@+120 0.0%
CML 2.845 2.79 2.845 2.845 11:23:34:877@+120 1.24%
CNF 0.292 0.0 0.0 0.292 17:35:45:787@+120 0.0%
CNHI 13.715 0.0 13.74 13.715 11:37:42:080@+120 -0.54%
COM 23.6 0.0 0.0 23.6 10:41:02:575@+120 3.5%
CON 115.02 0.0 0.0 115.02 10:15:56:900@+120 0.0%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.7 7.65 7.7 7.7 17:35:27:035@+120 2.66%
CREDEM 5.37 5.35 0.0 5.37 11:35:55:271@+120 0.18%
CREDIT AGRICOLE 11.65 0.0 0.0 11.65 14:56:10:693@+120 0.0%
CRES 6.6 0.0 0.0 6.6 17:36:28:373@+120 0.0%
CRL 19.98 0.0 20.05 19.98 11:33:12:775@+120 -0.1%
CSP INT IND CALZE 0.428 0.0 0.0 0.428 17:10:42:088@+120 0.0%
CULT 15.2 15.2 15.6 15.2 11:37:38:988@+120 4.1%
CVG 3.03 0.0 0.0 3.03 09:48:13:123@+120 0.0%
CVO 80.32 0.0 80.32 80.32 10:21:19:215@+120 2.52%
CY4 8.75 0.0 0.0 8.75 11:11:33:854@+120 -1.01%
CYB 5.74 5.72 5.8 5.74 11:16:06:714@+120 -3.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277180.61%Indice aumentato
FTSE Italia Mid Cap480330.43%Indice aumentato
FTSE Italia Star569810.18%Indice aumentato
FTSE MIB252480.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70150.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65760.68%Indice aumentato
TOKYO27581-1.39%Indice diminuito