Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.688 1.65 1.71 1.688 17:35:21:126@+120 0.11%
CALEFFI 1.195 1.14 1.2 1.195 17:35:53:826@+120 -2.44%
CALTAGI-RONE 4.25 4.25 4.35 4.25 17:35:45:026@+120 -2.96%
CALTAGI-RONE EDIT 1.06 1.06 1.14 1.06 17:35:18:726@+120 -1.39%
CAMPARI 11.905 11.85 11.99 11.905 17:37:04:894@+120 -1.24%
CARREFOUR 14.65 14.54 14.67 14.65 17:15:24:670@+120 -0.47%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.155 7.12 7.155 7.155 17:36:00:026@+120 0.49%
CBB 1.22 1.21 1.22 1.22 09:44:30:850@+120 2.52%
CBK 5.06 5.018 5.354 5.06 17:28:37:909@+120 -9.88%
CDG 0.356 0.356 0.365 0.356 16:52:10:258@+120 -1.38%
CELL 4.25 4.2 4.29 4.25 17:35:02:426@+120 -1.16%
CEMBRE 27.5 26.6 27.8 27.5 17:35:40:826@+120 -0.36%
CEMENTIR 8.7 8.63 8.91 8.7 17:35:41:926@+120 -2.9%
CERV 10.21 10.2 10.24 10.21 17:35:32:126@+120 0.09%
CFM 4.42 4.4 4.42 4.42 13:30:36:220@+120 -1.77%
CFV 3.57 3.52 3.64 3.57 17:24:20:030@+120 -1.38%
CIA 0.0926 0.0914 0.0944 0.0926 12:10:38:654@+120 1.75%
CIR COMP IND RIU 0.473 0.473 0.495 0.473 17:35:37:926@+120 -4.05%
CIRC 3.9 3.84 4.0 3.9 15:27:34:862@+120 1.03%
CLA 2.9 2.8 2.92 2.9 17:28:33:762@+120 0.0%
CLASS EDITORI 0.0898 0.0866 0.095 0.0898 17:14:24:554@+120 -0.88%
CLI 3.48 3.48 3.48 3.48 16:18:15:494@+120 -0.57%
CML 3.19 3.07 3.195 3.19 17:29:58:000@+120 1.26%
CNF 0.294 0.294 0.294 0.294 13:53:48:019@+120 -3.28%
CNHI 13.85 13.72 14.09 13.85 17:37:04:893@+120 -3.48%
COM 31.6 31.2 32.4 31.6 17:29:58:324@+120 -4.81%
CON 90.7 90.42 94.91 90.7 17:28:02:791@+120 -6.22%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 7.9 7.9 7.9 7.9 17:24:27:247@+120 0.63%
CREDEM 5.73 5.62 5.84 5.73 17:41:25:922@+120 -2.38%
CREDIT AGRICOLE 11.256 11.088 11.328 11.256 16:56:17:128@+120 -3.95%
CRES 7.1 6.98 7.17 7.1 17:35:35:926@+120 1.42%
CRL 24.4 24.3 24.75 24.4 17:35:30:226@+120 -2.2%
CSP INT IND CALZE 0.415 0.404 0.424 0.415 17:35:12:626@+120 -2.12%
CULT 14.5 14.4 14.7 14.5 16:55:18:198@+120 -2.02%
CVG 3.07 3.01 3.12 3.07 17:29:52:273@+120 -2.22%
CVO 74.62 73.66 75.2 74.62 16:11:14:564@+120 -2.81%
CY4 12.42 12.26 12.76 12.42 17:35:57:326@+120 -2.51%
CYB 7.8 7.76 7.98 7.8 17:29:09:957@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27581-2.43%Indice diminuito
FTSE Italia Mid Cap48613-1.31%Indice diminuito
FTSE Italia STAR61028-1.72%Indice diminuito
FTSE MIB25048-2.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6903-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6455-1.74%Indice diminuito
TOKYO305000.58%Indice aumentato