Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.566 1.562 0.0 1.566 11:27:21:482@+120 -0.76%
CALEFFI 1.075 1.085 1.085 1.075 17:35:39:002@+120 -0.46%
CALTAGI-RONE 4.2 4.07 4.16 4.2 11:22:05:963@+120 6.32%
CALTAGI-RONE EDIT 0.982 0.0 0.982 0.982 11:13:42:271@+120 1.65%
CAMPARI 11.585 11.275 11.6 11.585 11:27:34:078@+120 0.78%
CARRARO 2.54 2.54 2.55 2.54 17:35:36:402@+120 -0.39%
CARREFOUR 15.92 15.79 15.92 15.92 16:09:17:504@+120 -0.18%
CASA 3.635 0.0 0.0 3.635 10:46:53:252@+120 -0.13%
CATTOLI-CA ASS 6.955 0.0 0.0 6.955 11:25:54:689@+120 0.0%
CBB 1.24 1.24 1.26 1.24 09:46:05:481@+120 -1.58%
CBK 5.319 5.319 5.319 5.319 09:51:12:760@+120 -2.42%
CDG 0.36 0.35 0.36 0.36 12:45:34:099@+120 0.0%
CELL 4.17 0.0 0.0 4.17 10:59:34:254@+120 -0.95%
CEMBRE 22.8 0.0 23.1 22.8 10:49:47:425@+120 -0.43%
CEMENTIR 9.11 9.04 0.0 9.11 11:08:23:845@+120 0.44%
CERV 9.96 9.96 0.0 9.96 11:15:42:268@+120 0.05%
CFM 4.5 4.5 4.52 4.5 13:51:22:339@+120 -0.44%
CFV 3.78 3.84 3.84 3.78 17:21:52:173@+120 -2.57%
CIA 0.0878 0.0878 0.0898 0.0878 10:49:45:472@+120 -5.38%
CIR COMP IND RIU 0.506 0.505 0.506 0.506 11:24:01:831@+120 0.39%
CIRC 3.24 3.14 3.24 3.24 17:08:20:852@+120 0.62%
CLA 2.64 2.66 0.0 2.64 11:12:15:539@+120 -3.64%
CLASS EDITORI 0.0926 0.0 0.0926 0.0926 17:15:53:612@+120 0.21%
CLI 3.41 3.41 3.41 3.41 15:16:33:352@+120 0.0%
CML 2.77 2.77 0.0 2.77 15:31:15:406@+120 -1.77%
CNF 0.295 0.0 0.0 0.295 09:11:46:472@+120 -0.33%
CNHI 13.615 13.61 13.755 13.615 11:27:36:012@+120 -0.8%
COM 22.6 22.6 0.0 22.6 11:08:27:399@+120 2.72%
CON 115.02 114.0 0.0 115.02 10:15:56:900@+120 -2.52%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.7 7.65 7.7 7.7 17:35:27:035@+120 2.66%
CREDEM 5.31 5.31 0.0 5.31 11:14:17:129@+120 -0.56%
CREDIT AGRICOLE 11.798 11.798 11.798 11.798 09:03:06:345@+120 1.16%
CRES 6.62 0.0 0.0 6.62 10:55:06:120@+120 -1.04%
CRL 19.98 19.98 20.0 19.98 11:09:19:369@+120 1.42%
CSP INT IND CALZE 0.438 0.0 0.435 0.438 09:54:39:080@+120 0.45%
CULT 15.0 0.0 15.0 15.0 11:20:05:905@+120 4.16%
CVG 3.03 3.03 3.03 3.03 09:48:13:123@+120 1.33%
CVO 78.34 77.96 78.34 78.34 16:43:51:938@+120 -0.53%
CY4 8.81 0.0 0.0 8.81 10:30:20:366@+120 -1.34%
CYB 5.86 0.0 0.0 5.86 11:25:54:966@+120 -2.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27525-0.88%Indice diminuito
FTSE Italia Mid Cap47836-0.31%Indice diminuito
FTSE Italia STAR57097-0.37%Indice diminuito
FTSE MIB25059-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6960-0.92%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6534-0.67%Indice diminuito
TOKYO279700.49%Indice aumentato