Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 11.2 11.2 11.2 09:02:23:753@+120 -0.88%
B.F. 3.67 3.62 3.67 3.67 10:45:56:103@+120 0.0%
BAMI 2.654 2.636 2.671 2.654 12:48:07:854@+120 3.59%
BANCA IFIS 15.82 15.69 15.91 15.82 12:44:46:702@+120 4.07%
BANCA GENERALI 38.53 38.31 38.58 38.53 12:46:40:136@+120 1.79%
BANCA INTERMOBILIARE 0.0415 0.0408 0.0421 0.0415 12:02:01:902@+120 2.21%
BASF 64.04 63.94 64.04 64.04 10:45:33:134@+120 1.36%
BASICNET 4.73 4.64 4.83 4.73 12:14:47:151@+120 3.16%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 1.53%
BAYER 46.63 46.5 46.74 46.63 12:29:24:635@+120 2.41%
BB BIOTECH 82.05 80.8 82.15 82.05 12:37:46:754@+120 1.23%
BBVA 5.392 5.392 5.392 5.392 13:43:47:609@+120 1.16%
BCA CARIGE 0.7296 0.7211 0.745 0.7296 12:43:14:516@+120 0.95%
BCA FINNAT 0.296 0.293 0.299 0.296 12:46:45:111@+120 -0.33%
BCA POP EM ROM 1.7765 1.772 1.788 1.7765 12:49:55:570@+120 3.58%
BCA POP SO 3.646 3.636 3.692 3.646 12:48:08:018@+120 3.34%
BCA PRO-FILO 0.2095 0.2085 0.2115 0.2095 12:32:58:938@+120 0.47%
BCO DES BRI RNC 2.82 2.82 2.92 2.82 09:54:50:967@+120 0.0%
BCO DES BRIANZA 3.2 3.2 3.2 3.2 10:44:39:030@+120 1.26%
BCO SANTANDER C H 3.041 3.041 3.041 3.041 10:58:04:638@+120 4.14%
BEGHELLI 0.402 0.399 0.404 0.402 11:52:17:727@+120 0.75%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.31 2.26 2.35 2.31 12:48:15:645@+120 5.72%
BFC 2.6 2.6 2.6 2.6 09:20:35:657@+120 0.0%
BFF 8.155 8.15 8.245 8.155 12:48:53:748@+120 1.11%
BIALETTI INDUSTRIE 0.28 0.28 0.286 0.28 11:59:34:667@+120 -1.06%
BIESSE 28.76 28.96 29.68 28.76 12:48:04:621@+120 0.34%
BIOERA 0.164 0.16 0.177 0.164 12:49:24:624@+120 -2.38%
BMED 9.144 8.952 9.132 9.144 12:49:24:918@+120 4.45%
BMW 81.45 81.4 82.07 81.45 12:13:26:607@+120 3.54%
BNP PARIBAS 53.92 53.75 53.96 53.92 12:24:17:685@+120 4.9%
BORGOSE-SIA 0.62 0.618 0.622 0.62 17:35:30:421@+120 0.32%
BREMBO 11.3 11.27 11.48 11.3 12:49:54:470@+120 1.8%
BRIOSCHI 0.101 0.1005 0.102 0.101 12:21:25:042@+120 0.0%
BRUNELLO CUCINELLI 49.56 49.12 50.3 49.56 12:49:00:918@+120 2.22%
BST 2.32 2.3 2.34 2.32 12:48:11:849@+120 2.65%
BUZZI 20.2 20.17 20.41 20.2 12:46:40:419@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286211.15%Indice aumentato
FTSE Italia Mid Cap501391.12%Indice aumentato
FTSE Italia Star632011.22%Indice aumentato
FTSE MIB260171.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71160.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67121.14%Indice aumentato
TOKYO29639-0.67%Indice diminuito