Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.85 11.7 0.0 11.85 15:59:15:578@+120 0.85%
B.F. 3.67 3.67 0.0 3.67 12:52:47:468@+120 2.22%
BAMI 2.56 2.561 2.683 2.56 16:23:21:216@+120 -2.58%
BANCA IFIS 14.0 13.93 14.14 14.0 16:11:49:836@+120 0.71%
BANCA GENERALI 35.04 34.58 35.19 35.04 16:18:46:555@+120 1.09%
BANCA INTERMOBILIARE 0.042 0.0405 0.043 0.042 16:22:11:796@+120 5.26%
BASF 66.49 0.0 0.0 66.49 16:24:07:545@+120 0.22%
BASICNET 4.455 4.48 4.565 4.455 14:20:03:550@+120 1.25%
BASTOGI 0.786 0.774 0.792 0.786 11:37:42:793@+120 -3.2%
BAYER 50.68 50.35 50.75 50.68 14:47:50:718@+120 -0.03%
BB BIOTECH 80.85 80.4 80.85 80.85 15:21:19:480@+120 -0.3%
BBVA 5.412 5.412 5.412 5.412 16:15:15:295@+120 0.07%
BCA CARIGE 1.22 1.2402 1.45 1.22 16:16:52:610@+120 31.46%
BCA FINNAT 0.267 0.0 0.0 0.267 14:42:43:467@+120 -0.37%
BCA POP EM ROM 1.6535 1.622 1.6625 1.6535 16:24:18:109@+120 1.97%
BCA POP SO 3.75 3.742 3.8 3.75 16:08:33:386@+120 -2.29%
BCA PRO-FILO 0.218 0.2115 0.219 0.218 16:14:19:868@+120 3.07%
BCO DES BRI RNC 2.72 0.0 0.0 2.72 09:18:28:035@+120 0.0%
BCO DES BRIANZA 3.12 3.12 3.12 3.12 10:53:51:880@+120 -0.63%
BCO SANTANDER C H 3.1595 3.128 3.18 3.1595 15:35:36:341@+120 3.33%
BEGHELLI 0.358 0.36 0.364 0.358 15:23:14:992@+120 1.12%
BEI 100.4 0.0 0.0 100.4 09:43:14:969@+120 -0.34%
BEST 1.944 1.96 1.996 1.944 16:10:26:108@+120 2.2%
BFC 2.76 2.74 2.86 2.76 16:23:57:685@+120 0.72%
BFF 8.88 8.76 8.915 8.88 16:09:30:005@+120 0.05%
BIALETTI INDUSTRIE 0.284 0.29 0.292 0.284 13:52:52:435@+120 0.7%
BIESSE 33.54 33.54 34.1 33.54 16:20:03:133@+120 1.57%
BIOERA 0.1225 0.122 0.124 0.1225 16:16:49:855@+120 -4.29%
BMED 8.268 8.088 8.396 8.268 16:22:12:981@+120 -1.59%
BMW 84.55 83.66 0.0 84.55 16:12:31:494@+120 1.06%
BNP PARIBAS 51.83 51.37 52.68 51.83 15:57:10:258@+120 0.95%
BORGOSE-SIA 0.624 0.63 0.63 0.624 14:13:35:453@+120 -0.31%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.77 11.39 11.76 11.77 16:24:08:358@+120 6.8%
BRIOSCHI 0.088 0.088 0.089 0.088 15:03:08:104@+120 -1.34%
BRUNELLO CUCINELLI 52.2 51.7 52.25 52.2 16:24:08:269@+120 0.77%
BST 2.135 2.115 2.14 2.135 15:30:49:098@+120 1.18%
BUZZI 22.22 22.14 22.49 22.22 16:23:23:827@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27965-0.14%Indice diminuito
FTSE Italia Mid Cap485680.43%Indice aumentato
FTSE Italia STAR578540.61%Indice aumentato
FTSE MIB25468-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6631-0.03%Indice diminuito
TOKYO27283-1.80%Indice diminuito