Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.45 11.35 11.6 11.45 17:18:30:283@+120 -1.29%
B.F. 3.62 3.62 3.62 3.62 09:38:03:971@+120 -0.27%
BAMI 2.615 2.621 2.652 2.615 09:53:48:576@+120 -0.45%
BANCA IFIS 13.74 0.0 13.84 13.74 09:50:35:166@+120 1.32%
BANCA GENERALI 35.05 35.05 0.0 35.05 09:56:34:091@+120 1.0%
BANCA INTERMOBILIARE 0.039 0.0389 0.039 0.039 16:10:33:690@+120 0.0%
BASF 67.31 66.74 67.31 67.31 14:53:49:120@+120 0.23%
BASICNET 4.45 0.0 0.0 4.45 09:23:29:666@+120 -1.11%
BASTOGI 0.786 0.77 0.786 0.786 09:53:28:508@+120 -0.75%
BAYER 50.15 50.37 0.0 50.15 09:43:38:034@+120 -2.03%
BB BIOTECH 80.55 0.0 0.0 80.55 09:58:20:638@+120 0.68%
BBVA 5.393 0.0 5.393 5.393 13:31:39:058@+120 0.59%
BCA FINNAT 0.27 0.0 0.271 0.27 16:59:58:276@+120 1.88%
BCA POP EM ROM 1.621 1.6175 1.6475 1.621 09:57:24:635@+120 0.4%
BCA POP SO 3.76 3.768 3.846 3.76 09:56:23:432@+120 3.58%
BCA PRO-FILO 0.21 0.2095 0.2115 0.21 09:49:25:799@+120 -0.47%
BCO DES BRI RNC 2.82 2.82 2.82 2.82 09:00:39:587@+120 3.67%
BCO DES BRIANZA 3.16 3.13 3.13 3.16 17:21:11:572@+120 0.63%
BCO SANTANDER C H 3.18 0.0 0.0 3.18 16:37:23:002@+120 0.63%
BEGHELLI 0.353 0.0 0.353 0.353 09:23:28:950@+120 -0.28%
BEI 102.0 102.0 102.0 102.0 10:38:24:787@+120 -0.43%
BEST 1.898 1.874 1.88 1.898 17:35:15:802@+120 0.31%
BFC 2.88 2.72 2.94 2.88 16:32:38:524@+120 6.66%
BFF 8.745 8.775 0.0 8.745 09:57:35:144@+120 1.45%
BIALETTI INDUSTRIE 0.286 0.0 0.286 0.286 09:52:51:366@+120 -3.7%
BIESSE 31.48 29.78 31.42 31.48 09:58:17:739@+120 6.78%
BIOERA 0.133 0.133 0.133 0.133 09:00:03:487@+120 1.91%
BMED 8.38 8.344 0.0 8.38 09:59:31:284@+120 1.94%
BMW 85.0 84.51 85.0 85.0 13:53:10:780@+120 -0.44%
BNP PARIBAS 50.55 50.55 0.0 50.55 09:52:09:280@+120 -0.09%
BORGOSE-SIA 0.616 0.0 0.0 0.616 09:35:34:703@+120 -2.53%
BORGOSE-SIA R 1.9 1.85 1.9 1.9 17:35:04:535@+120 8.57%
BREMBO 10.95 10.83 10.91 10.95 09:59:29:697@+120 1.48%
BRIOSCHI 0.0894 0.0894 0.0894 0.0894 09:04:14:824@+120 0.67%
BRUNELLO CUCINELLI 51.15 0.0 0.0 51.15 09:52:39:625@+120 -0.77%
BST 2.115 0.0 0.0 2.115 09:58:21:687@+120 3.17%
BUZZI 21.68 21.65 22.02 21.68 09:53:55:132@+120 -2.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27517-0.90%Indice diminuito
FTSE Italia Mid Cap47790-0.40%Indice diminuito
FTSE Italia Star57112-0.34%Indice diminuito
FTSE MIB25053-0.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6970-0.78%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6554-0.37%Indice diminuito
TOKYO279700.49%Indice aumentato