Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.85 0.0 0.0 11.85 09:19:26:276@+120 0.85%
B.F. 3.67 3.67 0.0 3.67 12:52:47:468@+120 2.22%
BAMI 2.565 2.563 2.683 2.565 14:29:43:298@+120 -2.39%
BANCA IFIS 13.97 13.93 14.14 13.97 13:31:38:282@+120 0.5%
BANCA GENERALI 35.12 34.58 35.19 35.12 14:26:03:371@+120 1.32%
BANCA INTERMOBILIARE 0.0423 0.0405 0.043 0.0423 14:10:21:906@+120 6.01%
BASF 66.19 0.0 0.0 66.19 11:42:27:118@+120 -0.22%
BASICNET 4.455 4.48 4.565 4.455 14:20:03:550@+120 1.25%
BASTOGI 0.786 0.774 0.792 0.786 11:37:42:793@+120 -3.2%
BAYER 50.65 50.35 50.75 50.65 14:09:57:462@+120 -0.09%
BB BIOTECH 80.8 80.4 80.8 80.8 12:21:28:458@+120 -0.36%
BBVA 5.408 0.0 0.0 5.408 14:17:30:566@+120 0.0%
BCA CARIGE 1.2798 1.2402 1.45 1.2798 14:28:52:402@+120 37.9%
BCA FINNAT 0.267 0.0 0.0 0.267 12:36:23:841@+120 -0.37%
BCA POP EM ROM 1.6485 1.622 1.6625 1.6485 14:29:15:662@+120 1.66%
BCA POP SO 3.72 3.742 3.8 3.72 14:28:48:951@+120 -3.07%
BCA PRO-FILO 0.217 0.2115 0.219 0.217 14:21:51:074@+120 2.6%
BCO DES BRI RNC 2.72 0.0 0.0 2.72 09:18:28:035@+120 0.0%
BCO DES BRIANZA 3.12 3.12 3.12 3.12 10:53:51:880@+120 -0.63%
BCO SANTANDER C H 3.1595 3.128 3.18 3.1595 15:35:36:341@+120 3.33%
BEGHELLI 0.36 0.36 0.364 0.36 13:16:19:133@+120 1.69%
BEI 100.4 0.0 0.0 100.4 09:43:14:969@+120 -0.34%
BEST 1.984 1.96 1.996 1.984 14:25:04:479@+120 4.31%
BFC 2.76 2.74 2.86 2.76 16:23:57:685@+120 0.72%
BFF 8.85 8.76 8.885 8.85 14:02:07:092@+120 -0.28%
BIALETTI INDUSTRIE 0.284 0.29 0.292 0.284 13:52:52:435@+120 0.7%
BIESSE 33.58 33.54 34.1 33.58 14:22:04:845@+120 1.69%
BIOERA 0.123 0.122 0.124 0.123 13:24:16:539@+120 -3.9%
BMED 8.218 8.088 8.396 8.218 14:28:56:536@+120 -2.18%
BMW 83.77 83.66 0.0 83.77 13:53:14:493@+120 0.13%
BNP PARIBAS 51.37 51.37 52.68 51.37 13:54:38:358@+120 0.05%
BORGOSE-SIA 0.624 0.63 0.63 0.624 14:13:35:453@+120 -0.31%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.69 11.39 11.64 11.69 14:17:47:736@+120 6.07%
BRIOSCHI 0.089 0.089 0.089 0.089 11:01:48:870@+120 -0.22%
BRUNELLO CUCINELLI 51.95 51.7 52.25 51.95 14:29:44:077@+120 0.28%
BST 2.13 2.115 2.14 2.13 14:18:59:481@+120 0.94%
BUZZI 22.24 22.14 22.49 22.24 14:25:20:078@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27898-0.38%Indice diminuito
FTSE Italia Mid Cap484630.21%Indice aumentato
FTSE Italia Star577660.45%Indice aumentato
FTSE MIB25401-0.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7020-0.82%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6623-0.15%Indice diminuito
TOKYO27283-1.80%Indice diminuito