Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.85 11.75 11.85 11.85 11:58:06:980@+120 3.49%
B.F. 3.68 3.64 3.68 3.68 11:43:06:548@+120 0.82%
BAMI 2.643 2.613 2.642 2.643 11:58:41:977@+120 -0.18%
BANCA IFIS 13.87 13.84 13.91 13.87 11:54:07:779@+120 0.07%
BANCA GENERALI 34.25 34.04 34.87 34.25 11:58:56:560@+120 -3.16%
BANCA INTERMOBILIARE 0.0399 0.0 0.0399 0.0399 11:56:50:967@+120 -0.25%
BASF 66.05 65.97 0.0 66.05 11:02:06:170@+120 -1.87%
BASICNET 4.42 4.435 4.435 4.42 10:33:20:197@+120 -0.89%
BASTOGI 0.796 0.0 0.846 0.796 11:58:56:173@+120 1.79%
BAYER 50.43 50.15 50.46 50.43 11:47:56:655@+120 -1.88%
BB BIOTECH 80.05 79.75 0.0 80.05 11:59:00:077@+120 -1.41%
BBVA 5.408 0.0 0.0 5.408 14:17:30:566@+120 0.0%
BCA CARIGE 0.7701 0.0 0.0 0.7701 09:12:04:746@+120 -48.66%
BCA FINNAT 0.266 0.0 0.269 0.266 11:54:06:743@+120 -1.48%
BCA POP EM ROM 1.6445 1.623 1.645 1.6445 11:58:56:463@+120 0.33%
BCA POP SO 3.846 0.0 3.854 3.846 11:58:58:371@+120 0.78%
BCA PRO-FILO 0.2105 0.0 0.0 0.2105 10:38:26:200@+120 -0.94%
BCO DES BRI RNC 2.72 0.0 0.0 2.72 16:09:08:790@+120 0.0%
BCO DES BRIANZA 3.15 3.1 3.15 3.15 11:37:46:906@+120 -0.31%
BCO SANTANDER C H 3.16 3.16 3.16 3.16 17:10:48:368@+120 -0.62%
BEGHELLI 0.356 0.0 0.359 0.356 11:32:49:983@+120 0.84%
BEI 100.4 0.0 0.0 100.4 09:10:10:962@+120 0.0%
BEST 1.88 1.874 1.886 1.88 11:54:09:580@+120 -0.94%
BFC 2.78 2.74 2.78 2.78 11:35:01:875@+120 -0.71%
BFF 8.88 0.0 0.0 8.88 11:58:18:651@+120 1.02%
BIALETTI INDUSTRIE 0.286 0.0 0.296 0.286 11:44:44:196@+120 -2.38%
BIESSE 32.34 0.0 32.46 32.34 11:58:27:006@+120 8.59%
BIOERA 0.128 0.0 0.0 0.128 11:54:06:998@+120 -2.29%
BMED 8.462 8.39 8.48 8.462 11:56:21:406@+120 0.45%
BMW 83.82 0.0 0.0 83.82 16:29:27:277@+120 0.0%
BNP PARIBAS 51.53 0.0 51.53 51.53 11:24:18:654@+120 -0.32%
BORGOSE-SIA 0.632 0.0 0.0 0.632 17:35:25:487@+120 0.0%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.02 10.91 0.0 11.02 11:58:23:650@+120 1.19%
BRIOSCHI 0.089 0.0 0.089 0.089 09:24:22:352@+120 0.0%
BRUNELLO CUCINELLI 51.7 51.05 51.65 51.7 11:33:29:443@+120 -0.09%
BST 2.14 0.0 0.0 2.14 11:32:19:399@+120 0.23%
BUZZI 22.09 0.0 22.07 22.09 11:57:04:221@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277130.59%Indice aumentato
FTSE Italia Mid Cap480440.45%Indice aumentato
FTSE Italia STAR570010.22%Indice aumentato
FTSE MIB252410.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70070.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65820.77%Indice aumentato
TOKYO27581-1.39%Indice diminuito