Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 11.2 11.2 11.2 09:02:23:753@+120 -0.88%
B.F. 3.67 3.62 3.67 3.67 10:45:56:103@+120 0.0%
BAMI 2.663 2.636 2.671 2.663 13:42:09:460@+120 3.94%
BANCA IFIS 15.8 15.69 15.91 15.8 13:44:14:101@+120 3.94%
BANCA GENERALI 38.63 38.31 38.58 38.63 13:40:48:741@+120 2.06%
BANCA INTERMOBILIARE 0.0415 0.0408 0.0421 0.0415 12:02:01:902@+120 2.21%
BASF 63.66 63.66 64.04 63.66 13:28:42:558@+120 0.75%
BASICNET 4.75 4.64 4.83 4.75 13:03:24:783@+120 3.59%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 1.53%
BAYER 46.63 46.5 46.74 46.63 12:29:24:635@+120 2.41%
BB BIOTECH 81.75 80.8 82.15 81.75 13:17:43:859@+120 0.86%
BBVA 5.392 5.392 5.392 5.392 13:43:47:609@+120 1.16%
BCA CARIGE 0.7252 0.7211 0.745 0.7252 13:36:33:560@+120 0.34%
BCA FINNAT 0.294 0.293 0.299 0.294 13:02:09:080@+120 -1.01%
BCA POP EM ROM 1.775 1.772 1.788 1.775 13:42:17:205@+120 3.49%
BCA POP SO 3.65 3.636 3.692 3.65 13:42:12:887@+120 3.45%
BCA PRO-FILO 0.2095 0.2085 0.2115 0.2095 12:32:58:938@+120 0.47%
BCO DES BRI RNC 2.82 2.82 2.92 2.82 09:54:50:967@+120 0.0%
BCO DES BRIANZA 3.2 3.2 3.2 3.2 10:44:39:030@+120 1.26%
BCO SANTANDER C H 3.041 3.041 3.041 3.041 10:58:04:638@+120 4.14%
BEGHELLI 0.401 0.399 0.404 0.401 12:57:24:753@+120 0.5%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.28 2.26 2.35 2.28 13:34:05:728@+120 4.34%
BFC 2.6 2.6 2.6 2.6 09:20:35:657@+120 0.0%
BFF 8.145 8.15 8.245 8.145 13:43:56:071@+120 0.99%
BIALETTI INDUSTRIE 0.28 0.28 0.286 0.28 11:59:34:667@+120 -1.06%
BIESSE 28.84 28.96 29.68 28.84 13:44:07:217@+120 0.62%
BIOERA 0.1645 0.16 0.177 0.1645 13:23:20:816@+120 -2.08%
BMED 9.15 8.952 9.154 9.15 13:43:48:905@+120 4.52%
BMW 81.45 81.4 82.07 81.45 12:13:26:607@+120 3.54%
BNP PARIBAS 53.92 53.75 53.96 53.92 12:24:17:685@+120 4.9%
BORGOSE-SIA 0.622 0.0 0.622 0.622 13:35:51:456@+120 0.64%
BREMBO 11.26 11.27 11.48 11.26 13:39:30:521@+120 1.44%
BRIOSCHI 0.1015 0.1005 0.102 0.1015 13:08:31:060@+120 0.49%
BRUNELLO CUCINELLI 49.52 49.12 50.3 49.52 13:44:02:347@+120 2.14%
BST 2.32 2.3 2.34 2.32 12:59:18:110@+120 2.65%
BUZZI 20.22 20.17 20.41 20.22 13:32:57:167@+120 1.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285791.00%Indice aumentato
FTSE Italia Mid Cap500460.93%Indice aumentato
FTSE Italia STAR630741.02%Indice aumentato
FTSE MIB259801.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70850.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66880.77%Indice aumentato
TOKYO29639-0.67%Indice diminuito