Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.7 11.7 11.7 11.7 17:35:56:265@+120 -0.84%
B.F. 3.62 3.62 3.7 3.62 17:35:34:765@+120 -2.42%
BAMI 2.488 2.466 2.533 2.488 17:36:09:444@+120 -1.42%
BANCA IFIS 13.79 13.71 13.97 13.79 17:35:48:265@+120 -0.79%
BANCA GENERALI 34.97 34.61 35.04 34.97 17:35:55:065@+120 0.17%
BANCA INTERMOBILIARE 0.0408 0.0402 0.0417 0.0408 17:25:08:811@+120 -2.15%
BASF 66.54 66.0 66.6 66.54 17:17:58:121@+120 -0.44%
BASICNET 4.505 4.445 4.58 4.505 17:35:17:465@+120 0.11%
BASTOGI 0.8 0.784 0.8 0.8 12:09:28:744@+120 -0.24%
BAYER 50.17 49.89 50.54 50.17 17:29:47:349@+120 0.23%
BB BIOTECH 81.3 80.25 81.85 81.3 17:35:32:965@+120 0.0%
BBVA 5.536 5.492 5.583 5.536 16:21:48:090@+120 1.95%
BCA CARIGE 1.0402 1.038 1.13 1.0402 17:38:08:901@+120 -2.49%
BCA FINNAT 0.265 0.263 0.268 0.265 16:19:16:270@+120 0.0%
BCA POP EM ROM 1.6235 1.6235 1.6555 1.6235 17:38:02:458@+120 -1.36%
BCA POP SO 3.728 3.688 3.76 3.728 17:35:07:065@+120 -0.05%
BCA PRO-FILO 0.2215 0.2185 0.224 0.2215 17:39:32:677@+120 0.0%
BCO DES BRI RNC 2.72 2.72 2.78 2.72 17:35:57:265@+120 -2.15%
BCO DES BRIANZA 3.09 3.09 3.16 3.09 17:35:31:165@+120 -0.96%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.362 0.358 0.362 0.362 17:07:58:214@+120 0.55%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 1.996 1.864 2.03 1.996 17:35:51:565@+120 7.31%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.805 8.8 8.975 8.805 17:35:58:365@+120 -0.73%
BIALETTI INDUSTRIE 0.289 0.283 0.29 0.289 15:59:33:015@+120 -0.34%
BIESSE 29.14 28.26 29.78 29.14 17:35:13:465@+120 -0.54%
BIOERA 0.12 0.1185 0.1225 0.12 16:47:19:548@+120 0.0%
BMED 8.28 8.25 8.354 8.28 17:35:51:465@+120 -0.52%
BMW 80.77 80.46 83.12 80.77 17:28:39:385@+120 -5.06%
BNP PARIBAS 51.36 50.85 51.73 51.36 16:27:33:966@+120 0.9%
BORGOSE-SIA 0.612 0.604 0.614 0.612 17:35:46:365@+120 -0.97%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.91 11.8 12.04 11.91 17:35:57:333@+120 0.33%
BRIOSCHI 0.088 0.0874 0.0888 0.088 17:35:31:165@+120 -0.45%
BRUNELLO CUCINELLI 55.8 55.3 57.6 55.8 17:35:36:265@+120 -1.15%
BST 2.12 2.05 2.125 2.12 17:35:22:465@+120 0.47%
BUZZI 21.78 21.54 22.54 21.78 17:35:04:765@+120 -2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia Star584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito