Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.7 11.7 11.7 11.7 17:35:56:265@+120 -0.84%
B.F. 3.61 3.61 3.65 3.61 09:47:58:426@+120 -2.69%
BAMI 2.507 2.491 2.512 2.507 10:13:25:245@+120 -0.67%
BANCA IFIS 13.8 13.78 13.92 13.8 10:13:06:216@+120 -0.71%
BANCA GENERALI 34.93 34.93 35.13 34.93 10:11:53:281@+120 0.05%
BANCA INTERMOBILIARE 0.041 0.041 0.041 0.041 09:00:17:685@+120 -1.67%
BASF 66.54 66.0 66.6 66.54 17:17:58:121@+120 -0.44%
BASICNET 4.49 4.445 4.525 4.49 10:11:53:587@+120 -0.22%
BASTOGI 0.8 0.784 0.8 0.8 12:09:28:744@+120 -0.24%
BAYER 50.01 50.07 50.32 50.01 10:06:45:353@+120 -0.07%
BB BIOTECH 81.95 81.15 81.95 81.95 09:53:38:519@+120 0.79%
BBVA 5.536 5.492 5.583 5.536 16:21:48:090@+120 1.95%
BCA CARIGE 0.998 0.99 1.0594 0.998 10:14:39:044@+120 -6.44%
BCA FINNAT 0.265 0.263 0.268 0.265 16:19:16:270@+120 0.0%
BCA POP EM ROM 1.6225 1.6165 1.6325 1.6225 10:14:43:037@+120 -1.42%
BCA POP SO 3.714 3.706 3.764 3.714 10:14:34:504@+120 -0.42%
BCA PRO-FILO 0.222 0.219 0.2235 0.222 09:37:51:041@+120 0.22%
BCO DES BRI RNC 2.72 2.72 2.78 2.72 17:35:57:265@+120 -2.15%
BCO DES BRIANZA 3.15 3.12 3.16 3.15 09:11:29:563@+120 0.96%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.364 0.364 0.364 0.364 09:00:13:585@+120 1.11%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 2.06 1.996 2.075 2.06 10:11:39:892@+120 10.75%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.765 8.74 8.86 8.765 10:13:16:140@+120 -1.18%
BIALETTI INDUSTRIE 0.289 0.28 0.289 0.289 10:11:29:382@+120 -0.34%
BIESSE 29.0 28.9 29.48 29.0 10:07:37:266@+120 -1.02%
BIOERA 0.119 0.118 0.12 0.119 10:11:43:689@+120 -0.83%
BMED 8.296 8.28 8.322 8.296 10:13:17:826@+120 -0.33%
BMW 81.6 81.04 82.14 81.6 09:54:56:667@+120 -4.09%
BNP PARIBAS 51.73 51.72 51.73 51.73 09:05:00:104@+120 1.63%
BORGOSE-SIA 0.612 0.604 0.614 0.612 17:35:46:365@+120 -0.97%
BREMBO 11.97 11.88 11.99 11.97 10:11:56:736@+120 0.84%
BRIOSCHI 0.0894 0.088 0.0894 0.0894 09:03:00:261@+120 1.13%
BRUNELLO CUCINELLI 56.15 55.8 56.5 56.15 10:12:51:678@+120 -0.53%
BST 2.095 2.095 2.11 2.095 10:13:23:608@+120 -0.71%
BUZZI 21.61 21.54 21.87 21.61 10:13:17:826@+120 -3.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia STAR586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71320.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67530.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito