Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.7 11.7 11.7 11.7 17:35:56:265@+120 -0.84%
B.F. 3.6 3.61 3.65 3.6 12:21:35:137@+120 -2.96%
BAMI 2.522 2.491 2.522 2.522 12:23:53:836@+120 -0.07%
BANCA IFIS 13.86 13.78 13.92 13.86 12:24:30:449@+120 -0.28%
BANCA GENERALI 34.99 34.83 35.13 34.99 12:23:52:258@+120 0.22%
BANCA INTERMOBILIARE 0.041 0.041 0.041 0.041 12:11:56:967@+120 -1.67%
BASF 66.54 66.0 66.6 66.54 17:17:58:121@+120 -0.44%
BASICNET 4.47 4.445 4.525 4.47 11:43:58:124@+120 -0.66%
BASTOGI 0.8 0.784 0.8 0.8 12:09:28:744@+120 -0.24%
BAYER 49.93 49.8 50.32 49.93 12:03:02:896@+120 -0.23%
BB BIOTECH 82.0 81.15 81.95 82.0 12:24:32:764@+120 0.86%
BBVA 5.536 5.492 5.583 5.536 16:21:48:090@+120 1.95%
BCA CARIGE 0.9917 0.954 1.0594 0.9917 12:21:55:221@+120 -7.03%
BCA FINNAT 0.265 0.265 0.268 0.265 11:56:20:364@+120 0.0%
BCA POP EM ROM 1.624 1.6145 1.6325 1.624 12:24:00:592@+120 -1.33%
BCA POP SO 3.704 3.682 3.764 3.704 12:24:01:357@+120 -0.69%
BCA PRO-FILO 0.2205 0.219 0.2235 0.2205 12:02:55:245@+120 -0.45%
BCO DES BRI RNC 2.82 2.82 2.82 2.82 12:14:44:284@+120 1.43%
BCO DES BRIANZA 3.17 3.12 3.17 3.17 12:14:46:085@+120 1.6%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.364 0.364 0.364 0.364 09:00:13:585@+120 1.11%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 2.025 1.986 2.075 2.025 12:21:19:072@+120 8.87%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.775 8.74 8.86 8.775 12:18:16:143@+120 -1.07%
BIALETTI INDUSTRIE 0.288 0.28 0.289 0.288 11:56:15:433@+120 -0.68%
BIESSE 28.84 28.88 29.48 28.84 12:21:19:464@+120 -1.56%
BIOERA 0.1185 0.116 0.12 0.1185 11:49:51:778@+120 -1.25%
BMED 8.352 8.28 8.35 8.352 12:24:40:509@+120 0.33%
BMW 81.85 81.04 82.14 81.85 11:55:17:304@+120 -3.79%
BNP PARIBAS 51.75 51.72 51.75 51.75 11:37:07:895@+120 1.66%
BORGOSE-SIA 0.612 0.604 0.614 0.612 17:35:46:365@+120 -0.97%
BREMBO 11.95 11.88 11.99 11.95 12:23:52:110@+120 0.67%
BRIOSCHI 0.087 0.087 0.0894 0.087 12:11:07:364@+120 -1.58%
BRUNELLO CUCINELLI 55.45 55.8 56.5 55.45 12:24:28:444@+120 -1.77%
BST 2.08 2.095 2.11 2.08 12:12:46:980@+120 -1.42%
BUZZI 21.39 21.38 21.87 21.39 12:24:32:045@+120 -4.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279920.42%Indice aumentato
FTSE Italia Mid Cap488660.14%Indice aumentato
FTSE Italia STAR587850.53%Indice aumentato
FTSE MIB254690.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71330.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67600.55%Indice aumentato
TOKYO27584-0.21%Indice diminuito